ERN to JMD exchange rate API
Nakfa to Jamaican Dollar · quoted 2026-10-31
10.5860
▲ +0.37% over 2Y
1 ERN = 10.5860 JMD · 1 JMD = 0.09446 ERN · Get this rate via the API
1 ERN buys 10.5860 JMD as of 2026-10-31, so 1 JMD buys 0.09446 ERN. Over the last 2 years, ERN/JMD traded between 10.3360 and 10.7371, averaged 10.5591 and rose 0.37%. The API holds daily ERN/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-31 | 10.547233 |
| 2024-11-01 | 10.545143 |
| 2024-11-02 | 10.54296 |
| 2024-11-03 | 10.502259 |
| 2024-11-04 | 10.549341 |
| 2024-11-05 | 10.548813 |
| 2024-11-06 | 10.54968 |
| 2024-11-07 | 10.548384 |
| 2024-11-08 | 10.547273 |
| 2024-11-09 | 10.577414 |
| 2024-11-10 | 10.548928 |
| 2024-11-11 | 10.622729 |
| 2024-11-12 | 10.626713 |
| 2024-11-13 | 10.612802 |
| 2024-11-14 | 10.610165 |
| 2024-11-15 | 10.610151 |
| 2024-11-16 | 10.589058 |
| 2024-11-17 | 10.548782 |
| 2024-11-18 | 10.593281 |
| 2024-11-19 | 10.585242 |
| 2024-11-20 | 10.588479 |
| 2024-11-21 | 10.573584 |
| 2024-11-22 | 10.568324 |
| 2024-11-23 | 10.566428 |
| 2024-11-24 | 10.495065 |
| 2024-11-25 | 10.587042 |
| 2024-11-26 | 10.603149 |
| 2024-11-27 | 10.606435 |
| 2024-11-28 | 10.606433 |
| 2024-11-29 | 10.574633 |
| 2024-11-30 | 10.60079 |
| 2024-12-01 | 10.432847 |
| 2024-12-02 | 10.492948 |
| 2024-12-03 | 10.50253 |
| 2024-12-04 | 10.494514 |
| 2024-12-05 | 10.487435 |
| 2024-12-06 | 10.48372 |
| 2024-12-07 | 10.471464 |
| 2024-12-08 | 10.4088 |
| 2024-12-09 | 10.478434 |
| 2024-12-10 | 10.467305 |
| 2024-12-11 | 10.477351 |
| 2024-12-12 | 10.462591 |
| 2024-12-13 | 10.460112 |
| 2024-12-14 | 10.447844 |
| 2024-12-15 | 10.411956 |
| 2024-12-16 | 10.428297 |
| 2024-12-17 | 10.425898 |
| 2024-12-18 | 10.424236 |
| 2024-12-19 | 10.424577 |
| 2024-12-20 | 10.424418 |
| 2024-12-21 | 10.428907 |
| 2024-12-22 | 10.376091 |
| 2024-12-23 | 10.428413 |
| 2024-12-24 | 10.412055 |
| 2024-12-25 | 10.402735 |
| 2024-12-26 | 10.388742 |
| 2024-12-27 | 10.388875 |
| 2024-12-28 | 10.38831 |
| 2024-12-29 | 10.382433 |
| 2024-12-30 | 10.388304 |
| 2024-12-31 | 10.385281 |
| 2025-01-01 | 10.413537 |
| 2025-01-02 | 10.413857 |
| 2025-01-03 | 10.3946 |
| 2025-01-04 | 10.40632 |
| 2025-01-05 | 10.376071 |
| 2025-01-06 | 10.3884 |
| 2025-01-07 | 10.38879 |
| 2025-01-08 | 10.389408 |
| 2025-01-09 | 10.403283 |
| 2025-01-10 | 10.42824 |
| 2025-01-11 | 10.445875 |
| 2025-01-12 | 10.431504 |
| 2025-01-13 | 10.44194 |
| 2025-01-14 | 10.464004 |
| 2025-01-15 | 10.45522 |
| 2025-01-16 | 10.4547 |
| 2025-01-17 | 10.446755 |
| 2025-01-18 | 10.452249 |
| 2025-01-19 | 10.455944 |
| 2025-01-20 | 10.452181 |
| 2025-01-21 | 10.509379 |
| 2025-01-22 | 10.511036 |
| 2025-01-23 | 10.50948 |
| 2025-01-24 | 10.492141 |
| 2025-01-25 | 10.483853 |
| 2025-01-26 | 10.462521 |
| 2025-01-27 | 10.467461 |
| 2025-01-28 | 10.484881 |
| 2025-01-29 | 10.501904 |
| 2025-01-30 | 10.500601 |
| 2025-01-31 | 10.501609 |
| 2025-02-01 | 10.511144 |
| 2025-02-02 | 10.468863 |
| 2025-02-03 | 10.527101 |
| 2025-02-04 | 10.525062 |
| 2025-02-05 | 10.526724 |
| 2025-02-06 | 10.528267 |
| 2025-02-07 | 10.513318 |
| 2025-02-08 | 10.497048 |
| 2025-02-09 | 10.502368 |
| 2025-02-10 | 10.563226 |
| 2025-02-11 | 10.585462 |
| 2025-02-12 | 10.580128 |
| 2025-02-13 | 10.585726 |
| 2025-02-14 | 10.585748 |
| 2025-02-15 | 10.497874 |
| 2025-02-16 | 10.502294 |
| 2025-02-17 | 10.488082 |
| 2025-02-18 | 10.487678 |
| 2025-02-19 | 10.505102 |
| 2025-02-20 | 10.515628 |
| 2025-02-21 | 10.515828 |
| 2025-02-22 | 10.518883 |
| 2025-02-23 | 10.482423 |
| 2025-02-24 | 10.515158 |
| 2025-02-25 | 10.511141 |
| 2025-02-26 | 10.505943 |
| 2025-02-27 | 10.507292 |
| 2025-02-28 | 10.502456 |
| 2025-03-01 | 10.50064 |
| 2025-03-02 | 10.431 |
| 2025-03-03 | 10.501782 |
| 2025-03-04 | 10.502265 |
| 2025-03-05 | 10.483166 |
| 2025-03-06 | 10.447672 |
| 2025-03-07 | 10.445671 |
| 2025-03-08 | 10.442203 |
| 2025-03-09 | 10.463403 |
| 2025-03-10 | 10.464359 |
| 2025-03-11 | 10.462869 |
| 2025-03-12 | 10.465185 |
| 2025-03-13 | 10.468176 |
| 2025-03-14 | 10.470292 |
| 2025-03-15 | 10.470318 |
| 2025-03-16 | 10.46918 |
| 2025-03-17 | 10.440742 |
| 2025-03-18 | 10.425759 |
| 2025-03-19 | 10.432527 |
| 2025-03-20 | 10.437984 |
| 2025-03-21 | 10.440918 |
| 2025-03-22 | 10.484427 |
| 2025-03-23 | 10.408641 |
| 2025-03-25 | 10.441213 |
| 2025-03-26 | 10.451792 |
| 2025-03-27 | 10.456688 |
| 2025-03-28 | 10.461309 |
| 2025-03-29 | 10.488676 |
| 2025-03-30 | 10.49705 |
| 2025-03-31 | 10.497034 |
| 2025-04-01 | 10.429454 |
| 2025-04-02 | 10.391257 |
| 2025-04-03 | 10.460889 |
| 2025-04-04 | 10.481134 |
| 2025-04-05 | 10.513341 |
| 2025-04-06 | 10.482443 |
| 2025-04-07 | 10.487762 |
| 2025-04-08 | 10.5316 |
| 2025-04-09 | 10.532954 |
| 2025-04-10 | 10.532213 |
| 2025-04-11 | 10.541429 |
| 2025-04-12 | 10.549929 |
| 2025-04-13 | 10.513804 |
| 2025-04-14 | 10.536888 |
| 2025-04-15 | 10.539696 |
| 2025-04-16 | 10.551822 |
| 2025-04-17 | 10.523852 |
| 2025-04-18 | 10.527255 |
| 2025-04-19 | 10.540775 |
| 2025-04-20 | 10.509125 |
| 2025-04-21 | 10.525079 |
| 2025-04-22 | 10.527644 |
| 2025-04-23 | 10.536731 |
| 2025-04-24 | 10.555131 |
| 2025-04-25 | 10.563148 |
| 2025-04-26 | 10.552924 |
| 2025-04-27 | 10.55366 |
| 2025-04-28 | 10.542143 |
| 2025-04-29 | 10.539222 |
| 2025-04-30 | 10.545801 |
| 2025-05-01 | 10.548172 |
| 2025-05-02 | 10.562951 |
| 2025-05-03 | 10.571301 |
| 2025-05-04 | 10.567346 |
| 2025-05-05 | 10.589424 |
| 2025-05-06 | 10.576975 |
| 2025-05-08 | 10.587755 |
| 2025-05-09 | 10.587176 |
| 2025-05-10 | 10.593606 |
| 2025-05-11 | 10.61918 |
| 2025-05-12 | 10.583875 |
| 2025-05-13 | 10.578591 |
| 2025-05-14 | 10.578966 |
| 2025-05-15 | 10.580225 |
| 2025-05-17 | 10.596593 |
| 2025-05-18 | 10.595685 |
| 2025-05-19 | 10.636434 |
| 2025-05-20 | 10.656941 |
| 2025-05-21 | 10.613807 |
| 2025-05-22 | 10.609961 |
| 2025-05-23 | 10.597222 |
| 2025-05-24 | 10.595945 |
| 2025-05-25 | 10.575666 |
| 2025-05-26 | 10.565576 |
| 2025-05-27 | 10.584833 |
| 2025-05-28 | 10.601708 |
| 2025-05-29 | 10.605808 |
| 2025-05-30 | 10.607891 |
| 2025-05-31 | 10.616663 |
| 2025-06-01 | 10.603534 |
| 2025-06-02 | 10.597433 |
| 2025-06-03 | 10.614882 |
| 2025-06-04 | 10.636464 |
| 2025-06-05 | 10.626561 |
| 2025-06-06 | 10.625904 |
| 2025-06-07 | 10.635581 |
| 2025-06-08 | 10.623833 |
| 2025-06-09 | 10.645723 |
| 2025-06-10 | 10.646255 |
| 2025-06-11 | 10.649336 |
| 2025-06-12 | 10.658349 |
| 2025-06-13 | 10.684807 |
| 2025-06-14 | 10.638667 |
| 2025-06-15 | 10.57888 |
| 2025-06-16 | 10.641502 |
| 2025-06-17 | 10.634579 |
| 2025-06-18 | 10.610666 |
| 2025-06-19 | 10.601631 |
| 2025-06-20 | 10.618324 |
| 2025-06-21 | 10.631379 |
| 2025-06-22 | 10.629645 |
| 2025-06-23 | 10.642408 |
| 2025-06-24 | 10.625106 |
| 2025-06-25 | 10.642029 |
| 2025-06-26 | 10.613837 |
| 2025-06-27 | 10.672823 |
| 2025-06-28 | 10.687601 |
| 2025-06-29 | 10.683999 |
| 2025-06-30 | 10.675236 |
| 2025-07-01 | 10.686768 |
| 2025-07-02 | 10.698266 |
| 2025-07-03 | 10.652228 |
| 2025-07-04 | 10.664839 |
| 2025-07-05 | 10.642556 |
| 2025-07-06 | 10.642463 |
| 2025-07-07 | 10.646684 |
| 2025-07-08 | 10.635369 |
| 2025-07-09 | 10.638736 |
| 2025-07-10 | 10.628279 |
| 2025-07-11 | 10.650062 |
| 2025-07-12 | 10.695483 |
| 2025-07-13 | 10.649512 |
| 2025-07-14 | 10.65546 |
| 2025-07-15 | 10.674702 |
| 2025-07-16 | 10.662511 |
| 2025-07-17 | 10.663717 |
| 2025-07-18 | 10.665979 |
| 2025-07-19 | 10.662755 |
| 2025-07-20 | 10.629308 |
| 2025-07-21 | 10.672337 |
| 2025-07-22 | 10.636049 |
| 2025-07-23 | 10.652467 |
| 2025-07-24 | 10.657797 |
| 2025-07-25 | 10.651185 |
| 2025-07-26 | 10.679616 |
| 2025-07-27 | 10.649812 |
| 2025-07-28 | 10.623106 |
| 2025-07-29 | 10.617135 |
| 2025-07-30 | 10.689473 |
| 2025-07-31 | 10.673299 |
| 2025-08-01 | 10.668449 |
| 2025-08-02 | 10.683863 |
| 2025-08-03 | 10.681706 |
| 2025-08-04 | 10.683164 |
| 2025-08-05 | 10.553453 |
| 2025-08-06 | 10.549916 |
| 2025-08-07 | 10.612775 |
| 2025-08-08 | 10.612612 |
| 2025-08-09 | 10.686961 |
| 2025-08-10 | 10.669773 |
| 2025-08-11 | 10.663458 |
| 2025-08-12 | 10.682084 |
| 2025-08-13 | 10.667779 |
| 2025-08-14 | 10.670281 |
| 2025-08-15 | 10.654143 |
| 2025-08-16 | 10.676133 |
| 2025-08-17 | 10.681366 |
| 2025-08-18 | 10.652039 |
| 2025-08-19 | 10.673019 |
| 2025-08-20 | 10.674529 |
| 2025-08-21 | 10.669455 |
| 2025-08-22 | 10.705044 |
| 2025-08-23 | 10.67927 |
| 2025-08-24 | 10.656542 |
| 2025-08-25 | 10.683023 |
| 2025-08-26 | 10.702552 |
| 2025-08-27 | 10.679747 |
| 2025-08-28 | 10.65949 |
| 2025-08-29 | 10.645886 |
| 2025-08-30 | 10.688639 |
| 2025-08-31 | 10.698115 |
| 2025-09-01 | 10.643751 |
| 2025-09-02 | 10.68134 |
| 2025-09-03 | 10.681119 |
| 2025-09-04 | 10.644995 |
| 2025-09-05 | 10.670978 |
| 2025-09-06 | 10.679814 |
| 2025-09-07 | 10.680225 |
| 2025-09-08 | 10.64613 |
| 2025-09-09 | 10.668284 |
| 2025-09-10 | 10.690973 |
| 2025-09-11 | 10.675636 |
| 2025-09-13 | 10.688735 |
| 2025-09-14 | 10.684959 |
| 2025-09-15 | 10.700036 |
| 2025-09-16 | 10.701379 |
| 2025-09-17 | 10.681219 |
| 2025-09-18 | 10.701005 |
| 2025-09-19 | 10.69715 |
| 2025-09-20 | 10.681722 |
| 2025-09-21 | 10.678182 |
| 2025-09-22 | 10.711447 |
| 2025-09-23 | 10.683431 |
| 2025-09-24 | 10.683209 |
| 2025-09-25 | 10.655809 |
| 2025-09-26 | 10.70009 |
| 2025-09-27 | 10.682231 |
| 2025-09-28 | 10.667329 |
| 2025-09-29 | 10.622503 |
| 2025-09-30 | 10.697493 |
| 2025-10-01 | 10.689071 |
| 2025-10-02 | 10.689192 |
| 2025-10-03 | 10.68227 |
| 2025-10-04 | 10.692839 |
| 2025-10-05 | 10.679683 |
| 2025-10-06 | 10.724893 |
| 2025-10-07 | 10.657116 |
| 2025-10-08 | 10.67372 |
| 2025-10-09 | 10.669355 |
| 2025-10-10 | 10.671097 |
| 2025-10-11 | 10.711849 |
| 2025-10-12 | 10.704659 |
| 2025-10-13 | 10.678603 |
| 2025-10-14 | 10.720892 |
| 2025-10-15 | 10.688415 |
| 2025-10-16 | 10.685957 |
| 2025-10-17 | 10.683712 |
| 2025-10-18 | 10.711244 |
| 2025-10-19 | 10.708593 |
| 2025-10-20 | 10.737134 |
| 2025-10-21 | 10.72179 |
| 2025-10-22 | 10.726979 |
| 2025-10-23 | 10.714287 |
| 2025-10-24 | 10.688977 |
| 2025-10-25 | 10.69231 |
| 2025-10-26 | 10.692884 |
| 2025-10-27 | 10.672533 |
| 2025-10-28 | 10.686398 |
| 2025-10-29 | 10.690046 |
| 2025-10-30 | 10.665011 |
| 2025-10-31 | 10.652541 |
| 2025-11-01 | 10.690049 |
| 2025-11-02 | 10.693363 |
| 2025-11-03 | 10.709119 |
| 2025-11-04 | 10.690843 |
| 2025-11-05 | 10.701238 |
| 2025-11-06 | 10.707322 |
| 2025-11-07 | 10.697998 |
| 2025-11-08 | 10.700175 |
| 2025-11-09 | 10.692415 |
| 2025-11-10 | 10.687573 |
| 2025-11-11 | 10.721697 |
| 2025-11-12 | 10.707602 |
| 2025-11-13 | 10.718821 |
| 2025-11-14 | 10.702736 |
| 2025-11-15 | 10.69187 |
| 2025-11-16 | 10.681206 |
| 2025-11-17 | 10.703931 |
| 2025-11-18 | 10.690563 |
| 2025-11-19 | 10.702758 |
| 2025-11-20 | 10.70962 |
| 2025-11-21 | 10.713304 |
| 2025-11-22 | 10.70005 |
| 2025-11-23 | 10.663093 |
| 2025-11-24 | 10.714784 |
| 2025-11-25 | 10.701851 |
| 2025-11-26 | 10.68746 |
| 2025-11-27 | 10.690798 |
| 2025-11-28 | 10.683235 |
| 2025-11-29 | 10.693094 |
| 2025-11-30 | 10.690655 |
| 2025-12-01 | 10.638637 |
| 2025-12-02 | 10.702663 |
| 2025-12-03 | 10.69288 |
| 2025-12-04 | 10.691958 |
| 2025-12-05 | 10.677748 |
| 2025-12-06 | 10.689007 |
| 2025-12-07 | 10.679028 |
| 2025-12-08 | 10.675084 |
| 2025-12-09 | 10.68708 |
| 2025-12-11 | 10.648828 |
| 2025-12-12 | 10.664687 |
| 2025-12-13 | 10.68236 |
| 2025-12-14 | 10.680875 |
| 2025-12-15 | 10.662901 |
| 2025-12-16 | 10.650773 |
| 2025-12-17 | 10.688474 |
| 2025-12-18 | 10.668637 |
| 2025-12-19 | 10.666806 |
| 2025-12-20 | 10.669363 |
| 2025-12-21 | 10.646986 |
| 2025-12-22 | 10.65946 |
| 2025-12-23 | 10.613396 |
| 2025-12-24 | 10.64122 |
| 2025-12-25 | 10.63181 |
| 2025-12-26 | 10.632082 |
| 2025-12-27 | 10.662816 |
| 2025-12-28 | 10.643468 |
| 2025-12-29 | 10.629683 |
| 2025-12-30 | 10.612671 |
| 2025-12-31 | 10.617143 |
| 2026-01-01 | 10.596192 |
| 2026-01-02 | 10.597658 |
| 2026-01-03 | 10.656487 |
| 2026-01-04 | 10.637949 |
| 2026-01-05 | 10.61195 |
| 2026-01-06 | 10.579482 |
| 2026-01-07 | 10.593992 |
| 2026-01-08 | 10.576985 |
| 2026-01-09 | 10.58114 |
| 2026-01-10 | 10.578645 |
| 2026-01-11 | 10.561177 |
| 2026-01-12 | 10.552204 |
| 2026-01-13 | 10.578047 |
| 2026-01-14 | 10.546251 |
| 2026-01-15 | 10.535386 |
| 2026-01-16 | 10.527851 |
| 2026-01-17 | 10.534742 |
| 2026-01-18 | 10.519631 |
| 2026-01-19 | 10.512537 |
| 2026-01-20 | 10.508334 |
| 2026-01-21 | 10.500856 |
| 2026-01-22 | 10.500598 |
| 2026-01-23 | 10.47361 |
| 2026-01-24 | 10.521372 |
| 2026-01-25 | 10.506826 |
| 2026-01-26 | 10.425291 |
| 2026-01-27 | 10.441491 |
| 2026-01-28 | 10.443865 |
| 2026-01-29 | 10.450874 |
| 2026-01-30 | 10.469896 |
| 2026-01-31 | 10.478432 |
| 2026-02-01 | 10.462358 |
| 2026-02-02 | 10.50473 |
| 2026-02-03 | 10.49657 |
| 2026-02-04 | 10.453079 |
| 2026-02-05 | 10.455103 |
| 2026-02-06 | 10.433081 |
| 2026-02-07 | 10.453509 |
| 2026-02-08 | 10.414762 |
| 2026-02-09 | 10.405302 |
| 2026-02-10 | 10.394662 |
| 2026-02-11 | 10.435 |
| 2026-02-12 | 10.454171 |
| 2026-02-13 | 10.428298 |
| 2026-02-14 | 10.419955 |
| 2026-02-15 | 10.406013 |
| 2026-02-16 | 10.427342 |
| 2026-02-17 | 10.441241 |
| 2026-02-18 | 10.38951 |
| 2026-02-19 | 10.415821 |
| 2026-02-20 | 10.394745 |
| 2026-02-21 | 10.396292 |
| 2026-02-22 | 10.396564 |
| 2026-02-23 | 10.335992 |
| 2026-02-24 | 10.375916 |
| 2026-02-25 | 10.402673 |
| 2026-02-26 | 10.347081 |
| 2026-02-27 | 10.396124 |
| 2026-02-28 | 10.402923 |
| 2026-03-01 | 10.406682 |
| 2026-03-02 | 10.405712 |
| 2026-03-03 | 10.458072 |
| 2026-03-04 | 10.416619 |
| 2026-03-05 | 10.416526 |
| 2026-03-06 | 10.41688 |
| 2026-03-07 | 10.422424 |
| 2026-03-08 | 10.420435 |
| 2026-03-09 | 10.437876 |
| 2026-03-10 | 10.39411 |
| 2026-03-11 | 10.462995 |
| 2026-03-12 | 10.481219 |
| 2026-03-13 | 10.468429 |
| 2026-03-14 | 10.459303 |
| 2026-03-15 | 10.480645 |
| 2026-03-16 | 10.464246 |
| 2026-03-17 | 10.474202 |
| 2026-03-18 | 10.461213 |
| 2026-03-19 | 10.532388 |
| 2026-03-20 | 10.469711 |
| 2026-03-21 | 10.490385 |
| 2026-03-22 | 10.485392 |
| 2026-03-23 | 10.488926 |
| 2026-03-24 | 10.475706 |
| 2026-03-25 | 10.491541 |
| 2026-03-26 | 10.536667 |
| 2026-03-27 | 10.461589 |
| 2026-03-28 | 10.494846 |
| 2026-03-29 | 10.526522 |
| 2026-03-30 | 10.494926 |
| 2026-03-31 | 10.546127 |
| 2026-04-01 | 10.54046 |
| 2026-04-02 | 10.542575 |
| 2026-04-03 | 10.487046 |
| 2026-04-04 | 10.510387 |
| 2026-04-05 | 10.512256 |
| 2026-04-06 | 10.485764 |
| 2026-04-07 | 10.479973 |
| 2026-04-08 | 10.438048 |
| 2026-04-09 | 10.487711 |
| 2026-04-10 | 10.527306 |
| 2026-04-11 | 10.536737 |
| 2026-04-12 | 10.5247 |
| 2026-04-13 | 10.5247 |
| 2026-04-14 | 10.51407 |
| 2026-04-15 | 10.532549 |
| 2026-04-16 | 10.494219 |
| 2026-04-17 | 10.527447 |
| 2026-04-18 | 10.53988 |
| 2026-04-19 | 10.55841 |
| 2026-04-20 | 10.575745 |
| 2026-04-21 | 10.549841 |
| 2026-04-22 | 10.574515 |
| 2026-04-23 | 10.597308 |
| 2026-04-24 | 10.525219 |
| 2026-04-25 | 10.503447 |
| 2026-04-26 | 10.503447 |
| 2026-04-27 | 10.503447 |
| 2026-04-28 | 10.549671 |
| 2026-04-29 | 10.50182 |
| 2026-04-30 | 10.457103 |
| 2026-05-01 | 10.448343 |
| 2026-05-02 | 10.448343 |
| 2026-05-03 | 10.448343 |
| 2026-05-04 | 10.448342 |
| 2026-05-05 | 10.50438 |
| 2026-05-06 | 10.468909 |
| 2026-05-07 | 10.540756 |
| 2026-05-08 | 10.534707 |
| 2026-05-09 | 10.506795 |
| 2026-05-10 | 10.479137 |
| 2026-05-11 | 10.479137 |
| 2026-05-12 | 10.517434 |
| 2026-05-14 | 10.542465 |
| 2026-05-15 | 10.589083 |
| 2026-05-16 | 10.524394 |
| 2026-05-17 | 10.518982 |
| 2026-05-18 | 10.554623 |
| 2026-05-19 | 10.541789 |
| 2026-05-20 | 10.546985 |
| 2026-05-21 | 10.54971 |
| 2026-05-23 | 10.5087 |
| 2026-05-24 | 10.488493 |
| 2026-05-25 | 10.485663 |
| 2026-05-26 | 10.499607 |
| 2026-05-27 | 10.496932 |
| 2026-05-28 | 10.506206 |
| 2026-05-29 | 10.469129 |
| 2026-05-30 | 10.486217 |
| 2026-05-31 | 10.480636 |
| 2026-06-01 | 10.493075 |
| 2026-06-02 | 10.511289 |
| 2026-06-03 | 10.493413 |
| 2026-06-04 | 10.51003 |
| 2026-06-05 | 10.543022 |
| 2026-06-06 | 10.514995 |
| 2026-06-09 | 10.514575 |
| 2026-06-10 | 10.538503 |
| 2026-06-11 | 10.529832 |
| 2026-06-12 | 10.520413 |
| 2026-06-13 | 10.533597 |
| 2026-06-14 | 10.534698 |
| 2026-06-15 | 10.551474 |
| 2026-06-16 | 10.563781 |
| 2026-06-17 | 10.557586 |
| 2026-06-18 | 10.562368 |
| 2026-06-19 | 10.547214 |
| 2026-06-20 | 10.526117 |
| 2026-06-21 | 10.519612 |
| 2026-06-22 | 10.529749 |
| 2026-06-23 | 10.54418 |
| 2026-06-24 | 10.5204 |
| 2026-06-25 | 10.495546 |
| 2026-06-26 | 10.496975 |
| 2026-06-27 | 10.503022 |
| 2026-06-28 | 10.494905 |
| 2026-06-29 | 10.513791 |
| 2026-06-30 | 10.485403 |
| 2026-07-01 | 10.496502 |
| 2026-07-02 | 10.487607 |
| 2026-07-03 | 10.458943 |
| 2026-07-04 | 10.528463 |
| 2026-07-05 | 10.524894 |
| 2026-07-06 | 10.561505 |
| 2026-07-07 | 10.52574 |
| 2026-07-08 | 10.522717 |
| 2026-07-09 | 10.54414 |
| 2026-07-10 | 10.587953 |
| 2026-07-11 | 10.551702 |
| 2026-07-12 | 10.569276 |
| 2026-07-13 | 10.568521 |
| 2026-07-14 | 10.603658 |
| 2026-07-15 | 10.535111 |
| 2026-07-16 | 10.51396 |
| 2026-07-17 | 10.586026 |
| 2026-07-18 | 10.550424 |
| 2026-07-19 | 10.542575 |
| 2026-07-20 | 10.552956 |
| 2026-07-21 | 10.579352 |
| 2026-07-22 | 10.572686 |
| 2026-07-23 | 10.566133 |
| 2026-07-24 | 10.552929 |
| 2026-07-25 | 10.537845 |
| 2026-07-26 | 10.531685 |
| 2026-07-27 | 10.555601 |
| 2026-07-28 | 10.565378 |
| 2026-07-29 | 10.528054 |
| 2026-07-30 | 10.491779 |
| 2026-07-31 | 10.500906 |
| 2026-08-01 | 10.551006 |
| 2026-08-02 | 10.527998 |
| 2026-08-03 | 10.520843 |
| 2026-08-04 | 10.56604 |
| 2026-08-05 | 10.525193 |
| 2026-08-06 | 10.572027 |
| 2026-08-07 | 10.586578 |
| 2026-08-08 | 10.572495 |
| 2026-08-09 | 10.57163 |
| 2026-08-10 | 10.55835 |
| 2026-08-11 | 10.594984 |
| 2026-08-12 | 10.544109 |
| 2026-08-13 | 10.558078 |
| 2026-08-14 | 10.538992 |
| 2026-08-15 | 10.553836 |
| 2026-08-16 | 10.529057 |
| 2026-08-17 | 10.535358 |
| 2026-08-18 | 10.566799 |
| 2026-08-20 | 10.472882 |
| 2026-08-21 | 10.559402 |
| 2026-08-22 | 10.543472 |
| 2026-08-23 | 10.535414 |
| 2026-08-24 | 10.595236 |
| 2026-08-25 | 10.543017 |
| 2026-08-26 | 10.570371 |
| 2026-08-27 | 10.566229 |
| 2026-08-28 | 10.57149 |
| 2026-08-29 | 10.539959 |
| 2026-08-30 | 10.534014 |
| 2026-08-31 | 10.61858 |
| 2026-09-01 | 10.54478 |
| 2026-09-02 | 10.540224 |
| 2026-09-03 | 10.549765 |
| 2026-09-04 | 10.54504 |
| 2026-09-05 | 10.53948 |
| 2026-09-06 | 10.541215 |
| 2026-09-07 | 10.569494 |
| 2026-09-08 | 10.57748 |
| 2026-09-09 | 10.55854 |
| 2026-09-10 | 10.516561 |
| 2026-09-11 | 10.551528 |
| 2026-09-12 | 10.526718 |
| 2026-09-13 | 10.527503 |
| 2026-09-14 | 10.531473 |
| 2026-09-15 | 10.507238 |
| 2026-09-16 | 10.496888 |
| 2026-09-17 | 10.573968 |
| 2026-09-18 | 10.519163 |
| 2026-09-19 | 10.513223 |
| 2026-09-20 | 10.503963 |
| 2026-09-21 | 10.511004 |
| 2026-09-22 | 10.509929 |
| 2026-09-23 | 10.511245 |
| 2026-09-24 | 10.527602 |
| 2026-09-25 | 10.514703 |
| 2026-09-26 | 10.545649 |
| 2026-09-27 | 10.534846 |
| 2026-09-28 | 10.545888 |
| 2026-09-30 | 10.551383 |
| 2026-10-02 | 10.553706 |
| 2026-10-03 | 10.553285 |
| 2026-10-05 | 10.545578 |
| 2026-10-06 | 10.549701 |
| 2026-10-07 | 10.585711 |
| 2026-10-08 | 10.582295 |
| 2026-10-09 | 10.553363 |
| 2026-10-10 | 10.565832 |
| 2026-10-11 | 10.562631 |
| 2026-10-12 | 10.569889 |
| 2026-10-13 | 10.555766 |
| 2026-10-14 | 10.556537 |
| 2026-10-15 | 10.57429 |
| 2026-10-16 | 10.596606 |
| 2026-10-17 | 10.564637 |
| 2026-10-18 | 10.562911 |
| 2026-10-19 | 10.61348 |
| 2026-10-20 | 10.588275 |
| 2026-10-21 | 10.575567 |
| 2026-10-22 | 10.584649 |
| 2026-10-23 | 10.582382 |
| 2026-10-24 | 10.585572 |
| 2026-10-25 | 10.564344 |
| 2026-10-26 | 10.565382 |
| 2026-10-27 | 10.585331 |
| 2026-10-28 | 10.602476 |
| 2026-10-29 | 10.56627 |
| 2026-10-30 | 10.578586 |
| 2026-10-31 | 10.586029 |
High
10.7371
Low
10.3360
Average
10.5591
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/JMD API questions
How do I get the ERN/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/JMD rate in rates.JMD.
How far back does ERN/JMD historical data go?
Daily ERN/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.