ERN to ISK exchange rate API
Nakfa to Iceland Krona · quoted 2026-10-25
8.1175
▼ +11.60% over 2Y
1 ERN = 8.1175 ISK · 1 ISK = 0.12319 ERN · Get this rate via the API
1 ERN buys 8.1175 ISK as of 2026-10-25, so 1 ISK buys 0.12319 ERN. Over the last 2 years, ERN/ISK traded between 7.9862 and 9.4738, averaged 8.4847 and fell 11.60%. The API holds daily ERN/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-25 | 9.182447 |
| 2024-10-26 | 9.202891 |
| 2024-10-27 | 9.182714 |
| 2024-10-28 | 9.188389 |
| 2024-10-29 | 9.201163 |
| 2024-10-30 | 9.153952 |
| 2024-10-31 | 9.122097 |
| 2024-11-01 | 9.131832 |
| 2024-11-02 | 9.16329 |
| 2024-11-03 | 9.149982 |
| 2024-11-04 | 9.103692 |
| 2024-11-05 | 9.10954 |
| 2024-11-06 | 9.244195 |
| 2024-11-07 | 9.167053 |
| 2024-11-08 | 9.202871 |
| 2024-11-09 | 9.248793 |
| 2024-11-10 | 9.252995 |
| 2024-11-11 | 9.282383 |
| 2024-11-12 | 9.286992 |
| 2024-11-13 | 9.276507 |
| 2024-11-14 | 9.259786 |
| 2024-11-15 | 9.178241 |
| 2024-11-16 | 9.176534 |
| 2024-11-17 | 9.170063 |
| 2024-11-18 | 9.116755 |
| 2024-11-19 | 9.15737 |
| 2024-11-20 | 9.183866 |
| 2024-11-21 | 9.24061 |
| 2024-11-22 | 9.328979 |
| 2024-11-23 | 9.311413 |
| 2024-11-24 | 9.313498 |
| 2024-11-25 | 9.229791 |
| 2024-11-26 | 9.206107 |
| 2024-11-27 | 9.160257 |
| 2024-11-28 | 9.175994 |
| 2024-11-29 | 9.19649 |
| 2024-11-30 | 9.158718 |
| 2024-12-01 | 9.160014 |
| 2024-12-02 | 9.25732 |
| 2024-12-03 | 9.240233 |
| 2024-12-04 | 9.232431 |
| 2024-12-05 | 9.203036 |
| 2024-12-06 | 9.179976 |
| 2024-12-07 | 9.189921 |
| 2024-12-08 | 9.180157 |
| 2024-12-09 | 9.203885 |
| 2024-12-10 | 9.239732 |
| 2024-12-11 | 9.25732 |
| 2024-12-12 | 9.271439 |
| 2024-12-13 | 9.247638 |
| 2024-12-14 | 9.247988 |
| 2024-12-15 | 9.247584 |
| 2024-12-16 | 9.214453 |
| 2024-12-17 | 9.189927 |
| 2024-12-18 | 9.203506 |
| 2024-12-19 | 9.280102 |
| 2024-12-20 | 9.292662 |
| 2024-12-21 | 9.275333 |
| 2024-12-22 | 9.284909 |
| 2024-12-23 | 9.307546 |
| 2024-12-24 | 9.305755 |
| 2024-12-25 | 9.301853 |
| 2024-12-26 | 9.301909 |
| 2024-12-27 | 9.270084 |
| 2024-12-28 | 9.241385 |
| 2024-12-29 | 9.269646 |
| 2024-12-30 | 9.185497 |
| 2024-12-31 | 9.234125 |
| 2025-01-01 | 9.26856 |
| 2025-01-02 | 9.294964 |
| 2025-01-03 | 9.327766 |
| 2025-01-04 | 9.319471 |
| 2025-01-05 | 9.327926 |
| 2025-01-06 | 9.252509 |
| 2025-01-07 | 9.333205 |
| 2025-01-08 | 9.404368 |
| 2025-01-09 | 9.37409 |
| 2025-01-10 | 9.400879 |
| 2025-01-11 | 9.415966 |
| 2025-01-12 | 9.400419 |
| 2025-01-13 | 9.446296 |
| 2025-01-14 | 9.428989 |
| 2025-01-15 | 9.365695 |
| 2025-01-16 | 9.417185 |
| 2025-01-17 | 9.393409 |
| 2025-01-18 | 9.440152 |
| 2025-01-19 | 9.39359 |
| 2025-01-20 | 9.402869 |
| 2025-01-21 | 9.391393 |
| 2025-01-22 | 9.352357 |
| 2025-01-23 | 9.348968 |
| 2025-01-24 | 9.313725 |
| 2025-01-25 | 9.295344 |
| 2025-01-26 | 9.296585 |
| 2025-01-27 | 9.262424 |
| 2025-01-28 | 9.346511 |
| 2025-01-29 | 9.343337 |
| 2025-01-30 | 9.362683 |
| 2025-01-31 | 9.410179 |
| 2025-02-01 | 9.437684 |
| 2025-02-02 | 9.409732 |
| 2025-02-03 | 9.473752 |
| 2025-02-04 | 9.46944 |
| 2025-02-05 | 9.390392 |
| 2025-02-06 | 9.433719 |
| 2025-02-07 | 9.418264 |
| 2025-02-08 | 9.464985 |
| 2025-02-09 | 9.466886 |
| 2025-02-10 | 9.470284 |
| 2025-02-11 | 9.466615 |
| 2025-02-12 | 9.411764 |
| 2025-02-13 | 9.419313 |
| 2025-02-14 | 9.372017 |
| 2025-02-15 | 9.346655 |
| 2025-02-16 | 9.336901 |
| 2025-02-17 | 9.351029 |
| 2025-02-18 | 9.361539 |
| 2025-02-19 | 9.347645 |
| 2025-02-20 | 9.301286 |
| 2025-02-21 | 9.281732 |
| 2025-02-22 | 9.286966 |
| 2025-02-23 | 9.283622 |
| 2025-02-24 | 9.242626 |
| 2025-02-25 | 9.253437 |
| 2025-02-26 | 9.236829 |
| 2025-02-27 | 9.258375 |
| 2025-02-28 | 9.329875 |
| 2025-03-01 | 9.34521 |
| 2025-03-02 | 9.346405 |
| 2025-03-03 | 9.281732 |
| 2025-03-04 | 9.238735 |
| 2025-03-05 | 9.132847 |
| 2025-03-06 | 9.07126 |
| 2025-03-07 | 9.044855 |
| 2025-03-08 | 9.051141 |
| 2025-03-09 | 9.051359 |
| 2025-03-10 | 9.030275 |
| 2025-03-11 | 8.974828 |
| 2025-03-12 | 8.971768 |
| 2025-03-13 | 8.993536 |
| 2025-03-14 | 8.932561 |
| 2025-03-15 | 8.962166 |
| 2025-03-16 | 8.970431 |
| 2025-03-17 | 8.933321 |
| 2025-03-18 | 8.896623 |
| 2025-03-19 | 8.901532 |
| 2025-03-20 | 8.880273 |
| 2025-03-21 | 8.885194 |
| 2025-03-22 | 8.882668 |
| 2025-03-23 | 8.880254 |
| 2025-03-25 | 8.874518 |
| 2025-03-26 | 8.855518 |
| 2025-03-27 | 8.796167 |
| 2025-03-28 | 8.79874 |
| 2025-03-29 | 8.778014 |
| 2025-03-30 | 8.798569 |
| 2025-03-31 | 8.796422 |
| 2025-04-01 | 8.880237 |
| 2025-04-02 | 8.867907 |
| 2025-04-03 | 8.69304 |
| 2025-04-04 | 8.724488 |
| 2025-04-05 | 8.813046 |
| 2025-04-06 | 8.813047 |
| 2025-04-07 | 8.8204 |
| 2025-04-08 | 8.834094 |
| 2025-04-09 | 8.75811 |
| 2025-04-10 | 8.704806 |
| 2025-04-11 | 8.537516 |
| 2025-04-12 | 8.527241 |
| 2025-04-13 | 8.527245 |
| 2025-04-14 | 8.490814 |
| 2025-04-15 | 8.567643 |
| 2025-04-16 | 8.53075 |
| 2025-04-17 | 8.515258 |
| 2025-04-18 | 8.506837 |
| 2025-04-19 | 8.492614 |
| 2025-04-20 | 8.496798 |
| 2025-04-21 | 8.428713 |
| 2025-04-22 | 8.417567 |
| 2025-04-23 | 8.462549 |
| 2025-04-24 | 8.491561 |
| 2025-04-25 | 8.505767 |
| 2025-04-26 | 8.525441 |
| 2025-04-27 | 8.525825 |
| 2025-04-28 | 8.540235 |
| 2025-04-29 | 8.564143 |
| 2025-04-30 | 8.552419 |
| 2025-05-01 | 8.590258 |
| 2025-05-02 | 8.598548 |
| 2025-05-03 | 8.620293 |
| 2025-05-04 | 8.580266 |
| 2025-05-05 | 8.622057 |
| 2025-05-06 | 8.635761 |
| 2025-05-08 | 8.645363 |
| 2025-05-09 | 8.703637 |
| 2025-05-10 | 8.703921 |
| 2025-05-11 | 8.696553 |
| 2025-05-12 | 8.794045 |
| 2025-05-13 | 8.801295 |
| 2025-05-14 | 8.626122 |
| 2025-05-15 | 8.624646 |
| 2025-05-17 | 8.714627 |
| 2025-05-18 | 8.729409 |
| 2025-05-19 | 8.636713 |
| 2025-05-20 | 8.652848 |
| 2025-05-21 | 8.515148 |
| 2025-05-22 | 8.524184 |
| 2025-05-23 | 8.553815 |
| 2025-05-24 | 8.509424 |
| 2025-05-25 | 8.509435 |
| 2025-05-26 | 8.470257 |
| 2025-05-27 | 8.45368 |
| 2025-05-28 | 8.482813 |
| 2025-05-29 | 8.521703 |
| 2025-05-30 | 8.478113 |
| 2025-05-31 | 8.483172 |
| 2025-06-01 | 8.483164 |
| 2025-06-02 | 8.430393 |
| 2025-06-03 | 8.466537 |
| 2025-06-04 | 8.468025 |
| 2025-06-05 | 8.427441 |
| 2025-06-06 | 8.424619 |
| 2025-06-07 | 8.424492 |
| 2025-06-08 | 8.42308 |
| 2025-06-09 | 8.413672 |
| 2025-06-10 | 8.388018 |
| 2025-06-11 | 8.373421 |
| 2025-06-12 | 8.268644 |
| 2025-06-13 | 8.350706 |
| 2025-06-14 | 8.310161 |
| 2025-06-15 | 8.325 |
| 2025-06-16 | 8.282933 |
| 2025-06-17 | 8.275703 |
| 2025-06-18 | 8.31885 |
| 2025-06-19 | 8.305744 |
| 2025-06-20 | 8.279056 |
| 2025-06-21 | 8.273982 |
| 2025-06-22 | 8.273986 |
| 2025-06-23 | 8.310088 |
| 2025-06-24 | 8.167485 |
| 2025-06-25 | 8.173823 |
| 2025-06-26 | 8.106028 |
| 2025-06-27 | 8.088402 |
| 2025-06-28 | 8.078992 |
| 2025-06-29 | 8.078989 |
| 2025-06-30 | 8.088737 |
| 2025-07-01 | 8.027095 |
| 2025-07-02 | 8.110024 |
| 2025-07-03 | 8.057488 |
| 2025-07-04 | 8.06776 |
| 2025-07-05 | 8.061363 |
| 2025-07-06 | 8.061363 |
| 2025-07-07 | 8.094588 |
| 2025-07-08 | 8.112874 |
| 2025-07-09 | 8.183735 |
| 2025-07-10 | 8.141885 |
| 2025-07-11 | 8.137179 |
| 2025-07-12 | 8.119676 |
| 2025-07-13 | 8.11648 |
| 2025-07-14 | 8.120901 |
| 2025-07-15 | 8.138305 |
| 2025-07-16 | 8.171004 |
| 2025-07-17 | 8.164205 |
| 2025-07-18 | 8.125894 |
| 2025-07-19 | 8.163061 |
| 2025-07-20 | 8.158152 |
| 2025-07-21 | 8.13691 |
| 2025-07-22 | 8.114653 |
| 2025-07-23 | 8.084598 |
| 2025-07-24 | 8.052625 |
| 2025-07-25 | 8.085977 |
| 2025-07-26 | 8.074465 |
| 2025-07-27 | 8.074461 |
| 2025-07-28 | 8.134546 |
| 2025-07-29 | 8.21989 |
| 2025-07-30 | 8.224169 |
| 2025-07-31 | 8.282369 |
| 2025-08-01 | 8.359639 |
| 2025-08-02 | 8.228487 |
| 2025-08-03 | 8.246355 |
| 2025-08-04 | 8.243262 |
| 2025-08-05 | 8.233731 |
| 2025-08-06 | 8.204067 |
| 2025-08-07 | 8.176586 |
| 2025-08-08 | 8.184523 |
| 2025-08-09 | 8.187884 |
| 2025-08-10 | 8.187222 |
| 2025-08-11 | 8.202833 |
| 2025-08-12 | 8.214142 |
| 2025-08-13 | 8.151879 |
| 2025-08-14 | 8.166524 |
| 2025-08-15 | 8.167921 |
| 2025-08-16 | 8.161049 |
| 2025-08-17 | 8.158427 |
| 2025-08-18 | 8.166995 |
| 2025-08-19 | 8.18353 |
| 2025-08-20 | 8.205304 |
| 2025-08-21 | 8.213764 |
| 2025-08-22 | 8.235699 |
| 2025-08-23 | 8.15868 |
| 2025-08-24 | 8.1587 |
| 2025-08-25 | 8.173035 |
| 2025-08-26 | 8.190345 |
| 2025-08-27 | 8.223353 |
| 2025-08-28 | 8.164896 |
| 2025-08-29 | 8.177503 |
| 2025-08-30 | 8.169152 |
| 2025-08-31 | 8.177391 |
| 2025-09-01 | 8.160477 |
| 2025-09-02 | 8.194323 |
| 2025-09-03 | 8.215337 |
| 2025-09-04 | 8.21957 |
| 2025-09-05 | 8.150237 |
| 2025-09-06 | 8.135984 |
| 2025-09-07 | 8.137181 |
| 2025-09-08 | 8.151432 |
| 2025-09-09 | 8.140326 |
| 2025-09-10 | 8.143276 |
| 2025-09-11 | 8.147197 |
| 2025-09-13 | 8.136295 |
| 2025-09-14 | 8.135479 |
| 2025-09-15 | 8.113774 |
| 2025-09-16 | 8.085598 |
| 2025-09-17 | 8.042578 |
| 2025-09-18 | 8.089355 |
| 2025-09-19 | 8.123153 |
| 2025-09-20 | 8.121294 |
| 2025-09-21 | 8.115399 |
| 2025-09-22 | 8.080808 |
| 2025-09-23 | 8.061279 |
| 2025-09-24 | 8.075308 |
| 2025-09-25 | 8.087003 |
| 2025-09-26 | 8.110578 |
| 2025-09-27 | 8.079195 |
| 2025-09-28 | 8.078663 |
| 2025-09-29 | 8.075293 |
| 2025-09-30 | 8.085625 |
| 2025-10-01 | 8.108722 |
| 2025-10-02 | 8.065339 |
| 2025-10-03 | 8.079086 |
| 2025-10-04 | 8.062044 |
| 2025-10-05 | 8.062364 |
| 2025-10-06 | 8.094993 |
| 2025-10-07 | 8.09189 |
| 2025-10-08 | 8.107565 |
| 2025-10-09 | 8.141704 |
| 2025-10-10 | 8.160442 |
| 2025-10-11 | 8.124022 |
| 2025-10-12 | 8.127929 |
| 2025-10-13 | 8.159737 |
| 2025-10-14 | 8.159496 |
| 2025-10-15 | 8.122526 |
| 2025-10-16 | 8.103699 |
| 2025-10-17 | 8.104328 |
| 2025-10-18 | 8.105289 |
| 2025-10-19 | 8.104754 |
| 2025-10-20 | 8.099528 |
| 2025-10-21 | 8.133023 |
| 2025-10-22 | 8.158568 |
| 2025-10-23 | 8.177348 |
| 2025-10-24 | 8.17545 |
| 2025-10-25 | 8.211178 |
| 2025-10-26 | 8.210286 |
| 2025-10-27 | 8.190148 |
| 2025-10-28 | 8.197191 |
| 2025-10-29 | 8.210152 |
| 2025-10-30 | 8.311688 |
| 2025-10-31 | 8.35497 |
| 2025-11-01 | 8.365866 |
| 2025-11-02 | 8.366006 |
| 2025-11-03 | 8.441896 |
| 2025-11-04 | 8.44719 |
| 2025-11-05 | 8.527671 |
| 2025-11-06 | 8.451111 |
| 2025-11-07 | 8.430643 |
| 2025-11-08 | 8.439024 |
| 2025-11-09 | 8.438699 |
| 2025-11-10 | 8.43488 |
| 2025-11-11 | 8.443484 |
| 2025-11-12 | 8.465791 |
| 2025-11-13 | 8.43446 |
| 2025-11-14 | 8.436355 |
| 2025-11-15 | 8.455634 |
| 2025-11-16 | 8.4553 |
| 2025-11-17 | 8.464878 |
| 2025-11-18 | 8.467069 |
| 2025-11-19 | 8.450315 |
| 2025-11-20 | 8.499797 |
| 2025-11-21 | 8.518518 |
| 2025-11-22 | 8.511917 |
| 2025-11-23 | 8.512379 |
| 2025-11-24 | 8.500808 |
| 2025-11-25 | 8.461027 |
| 2025-11-26 | 8.453542 |
| 2025-11-27 | 8.4815 |
| 2025-11-28 | 8.542279 |
| 2025-11-29 | 8.530124 |
| 2025-11-30 | 8.529155 |
| 2025-12-01 | 8.495048 |
| 2025-12-02 | 8.529935 |
| 2025-12-03 | 8.513312 |
| 2025-12-04 | 8.514772 |
| 2025-12-05 | 8.518677 |
| 2025-12-06 | 8.532049 |
| 2025-12-07 | 8.530556 |
| 2025-12-08 | 8.511368 |
| 2025-12-09 | 8.524533 |
| 2025-12-11 | 8.457116 |
| 2025-12-12 | 8.433495 |
| 2025-12-13 | 8.425297 |
| 2025-12-14 | 8.424799 |
| 2025-12-15 | 8.406364 |
| 2025-12-16 | 8.378623 |
| 2025-12-17 | 8.417221 |
| 2025-12-18 | 8.407998 |
| 2025-12-19 | 8.37887 |
| 2025-12-20 | 8.376025 |
| 2025-12-21 | 8.375919 |
| 2025-12-22 | 8.378033 |
| 2025-12-23 | 8.371514 |
| 2025-12-24 | 8.370803 |
| 2025-12-25 | 8.377764 |
| 2025-12-26 | 8.371034 |
| 2025-12-27 | 8.379129 |
| 2025-12-28 | 8.379039 |
| 2025-12-29 | 8.374412 |
| 2025-12-30 | 8.3468 |
| 2025-12-31 | 8.351773 |
| 2026-01-01 | 8.358538 |
| 2026-01-02 | 8.383812 |
| 2026-01-03 | 8.383706 |
| 2026-01-04 | 8.384599 |
| 2026-01-05 | 8.424782 |
| 2026-01-06 | 8.382449 |
| 2026-01-07 | 8.39895 |
| 2026-01-08 | 8.405424 |
| 2026-01-09 | 8.440703 |
| 2026-01-10 | 8.431922 |
| 2026-01-11 | 8.432877 |
| 2026-01-12 | 8.393203 |
| 2026-01-13 | 8.386247 |
| 2026-01-14 | 8.376963 |
| 2026-01-15 | 8.38495 |
| 2026-01-16 | 8.40148 |
| 2026-01-17 | 8.403001 |
| 2026-01-18 | 8.403436 |
| 2026-01-19 | 8.379904 |
| 2026-01-20 | 8.310595 |
| 2026-01-21 | 8.302808 |
| 2026-01-22 | 8.314824 |
| 2026-01-23 | 8.289331 |
| 2026-01-24 | 8.235069 |
| 2026-01-25 | 8.235023 |
| 2026-01-26 | 8.189703 |
| 2026-01-27 | 8.114678 |
| 2026-01-28 | 8.073047 |
| 2026-01-29 | 8.065953 |
| 2026-01-30 | 8.121486 |
| 2026-01-31 | 8.153179 |
| 2026-02-01 | 8.153258 |
| 2026-02-02 | 8.164414 |
| 2026-02-03 | 8.191396 |
| 2026-02-04 | 8.178228 |
| 2026-02-05 | 8.182177 |
| 2026-02-06 | 8.207563 |
| 2026-02-07 | 8.180793 |
| 2026-02-08 | 8.183099 |
| 2026-02-09 | 8.132817 |
| 2026-02-10 | 8.127347 |
| 2026-02-11 | 8.117147 |
| 2026-02-12 | 8.152264 |
| 2026-02-13 | 8.149272 |
| 2026-02-14 | 8.144777 |
| 2026-02-15 | 8.144921 |
| 2026-02-16 | 8.154084 |
| 2026-02-17 | 8.174079 |
| 2026-02-18 | 8.155339 |
| 2026-02-19 | 8.219178 |
| 2026-02-20 | 8.209399 |
| 2026-02-21 | 8.199276 |
| 2026-02-22 | 8.19837 |
| 2026-02-23 | 8.197556 |
| 2026-02-24 | 8.191106 |
| 2026-02-25 | 8.118352 |
| 2026-02-26 | 8.086451 |
| 2026-02-27 | 8.10391 |
| 2026-02-28 | 8.097074 |
| 2026-03-01 | 8.097212 |
| 2026-03-02 | 8.200832 |
| 2026-03-03 | 8.277327 |
| 2026-03-04 | 8.281111 |
| 2026-03-05 | 8.303207 |
| 2026-03-06 | 8.355678 |
| 2026-03-07 | 8.325894 |
| 2026-03-08 | 8.327252 |
| 2026-03-09 | 8.371556 |
| 2026-03-10 | 8.29711 |
| 2026-03-11 | 8.347005 |
| 2026-03-12 | 8.348488 |
| 2026-03-13 | 8.376902 |
| 2026-03-14 | 8.409677 |
| 2026-03-15 | 8.40721 |
| 2026-03-16 | 8.328977 |
| 2026-03-17 | 8.302257 |
| 2026-03-18 | 8.324637 |
| 2026-03-19 | 8.321002 |
| 2026-03-20 | 8.296552 |
| 2026-03-21 | 8.286669 |
| 2026-03-22 | 8.287269 |
| 2026-03-23 | 8.25572 |
| 2026-03-24 | 8.259748 |
| 2026-03-25 | 8.247066 |
| 2026-03-26 | 8.284946 |
| 2026-03-27 | 8.312349 |
| 2026-03-28 | 8.317359 |
| 2026-03-29 | 8.316406 |
| 2026-03-30 | 8.324625 |
| 2026-03-31 | 8.326085 |
| 2026-04-01 | 8.272296 |
| 2026-04-02 | 8.352856 |
| 2026-04-03 | 8.34549 |
| 2026-04-04 | 8.358557 |
| 2026-04-05 | 8.354409 |
| 2026-04-06 | 8.357287 |
| 2026-04-07 | 8.295116 |
| 2026-04-08 | 8.189532 |
| 2026-04-09 | 8.192839 |
| 2026-04-10 | 8.157001 |
| 2026-04-11 | 8.146025 |
| 2026-04-12 | 8.146025 |
| 2026-04-13 | 8.17072 |
| 2026-04-14 | 8.129115 |
| 2026-04-15 | 8.149407 |
| 2026-04-16 | 8.159339 |
| 2026-04-17 | 8.137658 |
| 2026-04-18 | 8.138025 |
| 2026-04-19 | 8.138025 |
| 2026-04-20 | 8.117913 |
| 2026-04-21 | 8.135745 |
| 2026-04-22 | 8.170689 |
| 2026-04-23 | 8.197934 |
| 2026-04-24 | 8.185338 |
| 2026-04-25 | 8.176692 |
| 2026-04-26 | 8.176692 |
| 2026-04-27 | 8.148208 |
| 2026-04-28 | 8.173515 |
| 2026-04-29 | 8.178142 |
| 2026-04-30 | 8.203727 |
| 2026-05-01 | 8.17067 |
| 2026-05-02 | 8.178692 |
| 2026-05-03 | 8.178692 |
| 2026-05-04 | 8.182335 |
| 2026-05-05 | 8.180732 |
| 2026-05-06 | 8.139203 |
| 2026-05-07 | 8.145004 |
| 2026-05-08 | 8.151231 |
| 2026-05-09 | 8.134025 |
| 2026-05-10 | 8.134025 |
| 2026-05-11 | 8.148461 |
| 2026-05-12 | 8.167206 |
| 2026-05-14 | 8.180937 |
| 2026-05-15 | 8.232999 |
| 2026-05-16 | 8.236197 |
| 2026-05-17 | 8.235804 |
| 2026-05-18 | 8.207414 |
| 2026-05-19 | 8.227194 |
| 2026-05-20 | 8.241379 |
| 2026-05-21 | 8.242089 |
| 2026-05-23 | 8.250438 |
| 2026-05-24 | 8.25081 |
| 2026-05-25 | 8.222393 |
| 2026-05-26 | 8.228754 |
| 2026-05-27 | 8.215175 |
| 2026-05-28 | 8.217841 |
| 2026-05-29 | 8.210236 |
| 2026-05-30 | 8.196693 |
| 2026-05-31 | 8.196604 |
| 2026-06-01 | 8.231724 |
| 2026-06-02 | 8.218158 |
| 2026-06-03 | 8.231444 |
| 2026-06-04 | 8.224513 |
| 2026-06-05 | 8.235967 |
| 2026-06-06 | 8.308666 |
| 2026-06-09 | 8.272127 |
| 2026-06-10 | 8.284946 |
| 2026-06-11 | 8.309496 |
| 2026-06-12 | 8.310999 |
| 2026-06-13 | 8.309413 |
| 2026-06-14 | 8.309488 |
| 2026-06-15 | 8.31682 |
| 2026-06-16 | 8.303145 |
| 2026-06-17 | 8.305294 |
| 2026-06-18 | 8.399499 |
| 2026-06-19 | 8.371849 |
| 2026-06-20 | 8.371029 |
| 2026-06-21 | 8.370839 |
| 2026-06-22 | 8.379888 |
| 2026-06-23 | 8.426966 |
| 2026-06-24 | 8.45385 |
| 2026-06-25 | 8.464115 |
| 2026-06-26 | 8.420314 |
| 2026-06-27 | 8.43193 |
| 2026-06-28 | 8.432156 |
| 2026-06-29 | 8.416622 |
| 2026-06-30 | 8.425487 |
| 2026-07-01 | 8.421915 |
| 2026-07-02 | 8.421791 |
| 2026-07-03 | 8.385744 |
| 2026-07-04 | 8.393069 |
| 2026-07-05 | 8.392893 |
| 2026-07-06 | 8.409986 |
| 2026-07-07 | 8.385084 |
| 2026-07-08 | 8.383023 |
| 2026-07-09 | 8.360297 |
| 2026-07-10 | 8.375619 |
| 2026-07-11 | 8.37412 |
| 2026-07-12 | 8.37416 |
| 2026-07-13 | 8.368347 |
| 2026-07-14 | 8.370597 |
| 2026-07-15 | 8.381553 |
| 2026-07-16 | 8.313711 |
| 2026-07-17 | 8.360297 |
| 2026-07-18 | 8.357019 |
| 2026-07-19 | 8.357078 |
| 2026-07-20 | 8.355213 |
| 2026-07-21 | 8.349389 |
| 2026-07-22 | 8.368396 |
| 2026-07-23 | 8.391853 |
| 2026-07-24 | 8.379479 |
| 2026-07-25 | 8.38547 |
| 2026-07-26 | 8.384055 |
| 2026-07-27 | 8.358942 |
| 2026-07-28 | 8.351661 |
| 2026-07-29 | 8.353837 |
| 2026-07-30 | 8.283954 |
| 2026-07-31 | 8.277463 |
| 2026-08-01 | 8.215612 |
| 2026-08-02 | 8.21583 |
| 2026-08-03 | 8.206906 |
| 2026-08-04 | 8.22116 |
| 2026-08-05 | 8.18187 |
| 2026-08-06 | 8.201929 |
| 2026-08-07 | 8.241583 |
| 2026-08-08 | 8.223852 |
| 2026-08-09 | 8.223827 |
| 2026-08-10 | 8.20424 |
| 2026-08-11 | 8.214904 |
| 2026-08-12 | 8.188248 |
| 2026-08-13 | 8.219178 |
| 2026-08-14 | 8.195729 |
| 2026-08-15 | 8.192806 |
| 2026-08-16 | 8.192355 |
| 2026-08-17 | 8.177348 |
| 2026-08-18 | 8.189357 |
| 2026-08-20 | 8.104328 |
| 2026-08-21 | 8.069065 |
| 2026-08-22 | 8.081919 |
| 2026-08-23 | 8.082177 |
| 2026-08-24 | 8.070416 |
| 2026-08-25 | 8.083233 |
| 2026-08-26 | 8.066958 |
| 2026-08-27 | 8.037784 |
| 2026-08-28 | 8.062068 |
| 2026-08-29 | 8.091979 |
| 2026-08-30 | 8.091764 |
| 2026-08-31 | 8.094745 |
| 2026-09-01 | 8.098935 |
| 2026-09-02 | 8.095813 |
| 2026-09-03 | 8.070024 |
| 2026-09-04 | 8.076636 |
| 2026-09-05 | 8.080959 |
| 2026-09-06 | 8.081027 |
| 2026-09-07 | 8.076636 |
| 2026-09-08 | 8.059238 |
| 2026-09-09 | 8.032955 |
| 2026-09-10 | 8.034894 |
| 2026-09-11 | 8.028525 |
| 2026-09-12 | 8.024431 |
| 2026-09-13 | 8.024799 |
| 2026-09-14 | 8.068565 |
| 2026-09-15 | 8.088511 |
| 2026-09-16 | 8.078356 |
| 2026-09-17 | 8.117759 |
| 2026-09-18 | 8.109368 |
| 2026-09-19 | 8.085213 |
| 2026-09-20 | 8.085143 |
| 2026-09-21 | 8.053379 |
| 2026-09-22 | 8.049085 |
| 2026-09-23 | 8.062395 |
| 2026-09-24 | 8.093604 |
| 2026-09-25 | 7.986202 |
| 2026-09-26 | 8.015747 |
| 2026-09-27 | 8.015675 |
| 2026-09-28 | 8.027186 |
| 2026-09-30 | 8.043446 |
| 2026-10-02 | 8.136599 |
| 2026-10-03 | 8.126443 |
| 2026-10-05 | 8.15185 |
| 2026-10-06 | 8.116662 |
| 2026-10-07 | 8.171542 |
| 2026-10-08 | 8.164968 |
| 2026-10-09 | 8.138497 |
| 2026-10-10 | 8.141718 |
| 2026-10-11 | 8.141853 |
| 2026-10-12 | 8.132844 |
| 2026-10-13 | 8.115838 |
| 2026-10-14 | 8.122673 |
| 2026-10-15 | 8.113252 |
| 2026-10-16 | 8.068959 |
| 2026-10-17 | 8.078534 |
| 2026-10-18 | 8.080331 |
| 2026-10-19 | 8.100965 |
| 2026-10-20 | 8.096299 |
| 2026-10-21 | 8.082606 |
| 2026-10-22 | 8.103525 |
| 2026-10-23 | 8.112212 |
| 2026-10-24 | 8.117536 |
| 2026-10-25 | 8.117536 |
High
9.4738
Low
7.9862
Average
8.4847
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/ISK API questions
How do I get the ERN/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/ISK rate in rates.ISK.
How far back does ERN/ISK historical data go?
Daily ERN/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.