ERN to IRR exchange rate API
Nakfa to Iranian Rial · quoted 2026-10-31
125048.54
▲ +4364.57% over 2Y
1 ERN = 125048.54 IRR · 1 IRR = 0.000008 ERN · Get this rate via the API
1 ERN buys 125048.54 IRR as of 2026-10-31, so 1 IRR buys 0.000008 ERN. Over the last 2 years, ERN/IRR traded between 2786.16 and 125048.54, averaged 37931.61 and rose 4364.57%. The API holds daily ERN/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-10-31 | 2800.909992 |
| 2024-11-01 | 2806.004587 |
| 2024-11-02 | 2805.776185 |
| 2024-11-03 | 2800.17448 |
| 2024-11-04 | 2786.155563 |
| 2024-11-05 | 2806.003277 |
| 2024-11-06 | 2806.842784 |
| 2024-11-07 | 2804.438057 |
| 2024-11-08 | 2804.666055 |
| 2024-11-09 | 2805.973213 |
| 2024-11-10 | 2800.173074 |
| 2024-11-11 | 2803.587668 |
| 2024-11-12 | 2805.995633 |
| 2024-11-13 | 2806.108491 |
| 2024-11-14 | 2806.771834 |
| 2024-11-15 | 2811.283795 |
| 2024-11-16 | 2806.878256 |
| 2024-11-17 | 2800.175381 |
| 2024-11-18 | 2807.750152 |
| 2024-11-19 | 2804.688746 |
| 2024-11-20 | 2804.997112 |
| 2024-11-21 | 2806.780116 |
| 2024-11-22 | 2806.068822 |
| 2024-11-23 | 2806.63237 |
| 2024-11-24 | 2800.173808 |
| 2024-11-25 | 2804.596581 |
| 2024-11-26 | 2805.29026 |
| 2024-11-27 | 2806.818619 |
| 2024-11-28 | 2805.60296 |
| 2024-11-29 | 2802.162083 |
| 2024-11-30 | 2804.826404 |
| 2024-12-01 | 2800.173074 |
| 2024-12-02 | 2804.331045 |
| 2024-12-03 | 2808.384648 |
| 2024-12-04 | 2808.008975 |
| 2024-12-05 | 2805.864794 |
| 2024-12-06 | 2805.78227 |
| 2024-12-07 | 2806.001803 |
| 2024-12-08 | 2800.177847 |
| 2024-12-09 | 2804.125827 |
| 2024-12-10 | 2805.182345 |
| 2024-12-11 | 2804.588972 |
| 2024-12-12 | 2804.889126 |
| 2024-12-13 | 2805.016328 |
| 2024-12-14 | 2808.084839 |
| 2024-12-15 | 2800.173074 |
| 2024-12-16 | 2808.434318 |
| 2024-12-17 | 2812.26363 |
| 2024-12-18 | 2814.315535 |
| 2024-12-19 | 2805.581566 |
| 2024-12-20 | 2821.861933 |
| 2024-12-21 | 2806.003899 |
| 2024-12-22 | 2800.17538 |
| 2024-12-23 | 2806.197281 |
| 2024-12-24 | 2808.380443 |
| 2024-12-25 | 2822.658419 |
| 2024-12-26 | 2805.738214 |
| 2024-12-27 | 2815.91619 |
| 2024-12-28 | 2805.797233 |
| 2024-12-29 | 2800.174355 |
| 2024-12-30 | 2805.841479 |
| 2024-12-31 | 2805.446108 |
| 2025-01-01 | 2803.221431 |
| 2025-01-02 | 2805.848854 |
| 2025-01-03 | 2797.657547 |
| 2025-01-04 | 2805.395206 |
| 2025-01-05 | 2800.174487 |
| 2025-01-06 | 2806.437936 |
| 2025-01-07 | 2806.847655 |
| 2025-01-08 | 2795.574094 |
| 2025-01-09 | 2793.80627 |
| 2025-01-10 | 2797.501816 |
| 2025-01-11 | 2803.338279 |
| 2025-01-12 | 2800.174355 |
| 2025-01-13 | 2803.652714 |
| 2025-01-14 | 2804.979367 |
| 2025-01-15 | 2799.63679 |
| 2025-01-16 | 2805.668682 |
| 2025-01-17 | 2805.572691 |
| 2025-01-18 | 2805.403085 |
| 2025-01-19 | 2800.172252 |
| 2025-01-20 | 2800.767166 |
| 2025-01-21 | 2795.489901 |
| 2025-01-22 | 2806.986542 |
| 2025-01-23 | 2805.883646 |
| 2025-01-24 | 2804.623388 |
| 2025-01-25 | 2805.777519 |
| 2025-01-26 | 2800.174855 |
| 2025-01-27 | 2805.998467 |
| 2025-01-28 | 2806.124969 |
| 2025-01-29 | 2805.817047 |
| 2025-01-30 | 2807.332326 |
| 2025-01-31 | 2805.750076 |
| 2025-02-01 | 2806.571363 |
| 2025-02-02 | 2800.174925 |
| 2025-02-03 | 2794.915578 |
| 2025-02-04 | 2794.023024 |
| 2025-02-05 | 2806.574352 |
| 2025-02-06 | 2814.948585 |
| 2025-02-07 | 2804.454572 |
| 2025-02-08 | 2805.708189 |
| 2025-02-09 | 2800.172362 |
| 2025-02-10 | 2805.328657 |
| 2025-02-11 | 2806.670515 |
| 2025-02-12 | 2805.318324 |
| 2025-02-13 | 2803.542501 |
| 2025-02-14 | 2805.873709 |
| 2025-02-15 | 2807.676042 |
| 2025-02-16 | 2800.173786 |
| 2025-02-17 | 2816.85789 |
| 2025-02-18 | 2805.483536 |
| 2025-02-19 | 2805.429318 |
| 2025-02-20 | 2805.559482 |
| 2025-02-21 | 2807.270666 |
| 2025-02-22 | 2814.303673 |
| 2025-02-23 | 2800.173074 |
| 2025-02-24 | 2809.720235 |
| 2025-02-25 | 2820.923433 |
| 2025-02-26 | 2806.666704 |
| 2025-02-27 | 2810.471468 |
| 2025-02-28 | 2807.401404 |
| 2025-03-01 | 2805.317108 |
| 2025-03-02 | 2800.173074 |
| 2025-03-03 | 2810.448534 |
| 2025-03-04 | 2817.197341 |
| 2025-03-05 | 2813.139279 |
| 2025-03-06 | 2806.495562 |
| 2025-03-07 | 2803.663708 |
| 2025-03-08 | 2805.310285 |
| 2025-03-09 | 2806.666724 |
| 2025-03-10 | 2799.317089 |
| 2025-03-11 | 2805.595172 |
| 2025-03-12 | 2807.135112 |
| 2025-03-13 | 2804.613655 |
| 2025-03-14 | 2806.726167 |
| 2025-03-15 | 2806.292428 |
| 2025-03-16 | 2806.260653 |
| 2025-03-17 | 2806.599397 |
| 2025-03-18 | 2804.909472 |
| 2025-03-19 | 2807.207919 |
| 2025-03-20 | 2805.521483 |
| 2025-03-21 | 2806.204701 |
| 2025-03-22 | 2807.336314 |
| 2025-03-23 | 2807.500242 |
| 2025-03-25 | 2805.957897 |
| 2025-03-26 | 2806.464724 |
| 2025-03-27 | 2806.904282 |
| 2025-03-28 | 2804.395449 |
| 2025-03-29 | 2802.651253 |
| 2025-03-30 | 2800.175168 |
| 2025-03-31 | 2800.179854 |
| 2025-04-01 | 2806.488602 |
| 2025-04-02 | 2806.26614 |
| 2025-04-03 | 2804.643034 |
| 2025-04-04 | 2813.686879 |
| 2025-04-05 | 2803.285513 |
| 2025-04-06 | 2800.174081 |
| 2025-04-07 | 2808.8374 |
| 2025-04-08 | 2806.832818 |
| 2025-04-09 | 2807.65178 |
| 2025-04-10 | 2809.067231 |
| 2025-04-11 | 2807.418555 |
| 2025-04-12 | 2803.303568 |
| 2025-04-13 | 2800.172859 |
| 2025-04-14 | 2810.036321 |
| 2025-04-15 | 2806.0371 |
| 2025-04-16 | 2807.369611 |
| 2025-04-17 | 2817.762798 |
| 2025-04-18 | 2815.206657 |
| 2025-04-19 | 2821.593147 |
| 2025-04-20 | 2800.179971 |
| 2025-04-21 | 2814.529487 |
| 2025-04-22 | 2822.225847 |
| 2025-04-23 | 2806.725519 |
| 2025-04-24 | 2793.190548 |
| 2025-04-25 | 2806.685011 |
| 2025-04-26 | 2792.097906 |
| 2025-04-27 | 2800.173238 |
| 2025-04-28 | 2806.96495 |
| 2025-04-29 | 2795.616966 |
| 2025-04-30 | 2800.427238 |
| 2025-05-01 | 2796.345374 |
| 2025-05-02 | 2799.542734 |
| 2025-05-03 | 2791.663955 |
| 2025-05-04 | 2800.170034 |
| 2025-05-05 | 2806.933996 |
| 2025-05-06 | 2805.243829 |
| 2025-05-08 | 2806.316016 |
| 2025-05-09 | 2801.064119 |
| 2025-05-10 | 2793.121838 |
| 2025-05-11 | 2800.172345 |
| 2025-05-12 | 2806.824223 |
| 2025-05-13 | 2806.692598 |
| 2025-05-14 | 2806.400011 |
| 2025-05-15 | 2805.134662 |
| 2025-05-17 | 2800.247783 |
| 2025-05-18 | 2800.174905 |
| 2025-05-19 | 2805.880893 |
| 2025-05-20 | 2806.333448 |
| 2025-05-21 | 2806.707721 |
| 2025-05-22 | 2795.884711 |
| 2025-05-23 | 2797.718375 |
| 2025-05-24 | 2805.378257 |
| 2025-05-25 | 2800.173193 |
| 2025-05-26 | 2808.198828 |
| 2025-05-27 | 2808.263292 |
| 2025-05-28 | 2803.676077 |
| 2025-05-29 | 2801.462498 |
| 2025-05-30 | 2807.14325 |
| 2025-05-31 | 2808.688281 |
| 2025-06-01 | 2800.17162 |
| 2025-06-02 | 2808.233546 |
| 2025-06-03 | 2808.415233 |
| 2025-06-04 | 2809.422221 |
| 2025-06-05 | 2811.231833 |
| 2025-06-06 | 2806.575042 |
| 2025-06-07 | 2801.584988 |
| 2025-06-08 | 2800.17327 |
| 2025-06-09 | 2804.664957 |
| 2025-06-10 | 2807.162687 |
| 2025-06-11 | 2806.552649 |
| 2025-06-12 | 2808.976889 |
| 2025-06-13 | 2809.967745 |
| 2025-06-14 | 2817.724684 |
| 2025-06-15 | 2800.175363 |
| 2025-06-16 | 2810.412403 |
| 2025-06-17 | 2810.290252 |
| 2025-06-18 | 2810.183445 |
| 2025-06-19 | 2808.151181 |
| 2025-06-20 | 2811.844128 |
| 2025-06-21 | 2808.100582 |
| 2025-06-22 | 2800.172779 |
| 2025-06-23 | 2814.870091 |
| 2025-06-24 | 2806.079163 |
| 2025-06-25 | 2806.885264 |
| 2025-06-26 | 2807.669104 |
| 2025-06-27 | 2804.956757 |
| 2025-06-28 | 2803.471711 |
| 2025-06-29 | 2800.175211 |
| 2025-06-30 | 2808.07517 |
| 2025-07-01 | 2803.982314 |
| 2025-07-02 | 2807.439147 |
| 2025-07-03 | 2806.705456 |
| 2025-07-04 | 2806.685147 |
| 2025-07-05 | 2805.775321 |
| 2025-07-06 | 2802.944701 |
| 2025-07-07 | 2804.574594 |
| 2025-07-08 | 2804.153698 |
| 2025-07-09 | 2808.288819 |
| 2025-07-10 | 2807.32781 |
| 2025-07-11 | 2806.728293 |
| 2025-07-12 | 2802.200391 |
| 2025-07-13 | 2800.174311 |
| 2025-07-14 | 2807.561192 |
| 2025-07-15 | 2806.371227 |
| 2025-07-16 | 2807.810475 |
| 2025-07-17 | 2805.356363 |
| 2025-07-18 | 2808.156411 |
| 2025-07-19 | 2805.889242 |
| 2025-07-20 | 2800.172226 |
| 2025-07-21 | 2807.425422 |
| 2025-07-22 | 2805.506915 |
| 2025-07-23 | 2807.246632 |
| 2025-07-24 | 2798.325029 |
| 2025-07-25 | 2806.264585 |
| 2025-07-26 | 2802.829787 |
| 2025-07-27 | 2800.17302 |
| 2025-07-28 | 2805.682533 |
| 2025-07-29 | 2805.70079 |
| 2025-07-30 | 2810.011498 |
| 2025-07-31 | 2814.285649 |
| 2025-08-01 | 2819.879944 |
| 2025-08-02 | 2806.822339 |
| 2025-08-03 | 2800.171708 |
| 2025-08-04 | 2811.139241 |
| 2025-08-05 | 2806.606219 |
| 2025-08-06 | 2812.086908 |
| 2025-08-07 | 2808.32353 |
| 2025-08-08 | 2808.61266 |
| 2025-08-09 | 2814.269596 |
| 2025-08-10 | 2800.699236 |
| 2025-08-11 | 2813.522026 |
| 2025-08-12 | 2808.069271 |
| 2025-08-13 | 2807.231749 |
| 2025-08-14 | 2807.153079 |
| 2025-08-15 | 2810.157623 |
| 2025-08-16 | 2812.236607 |
| 2025-08-17 | 2800.169861 |
| 2025-08-18 | 2807.178221 |
| 2025-08-19 | 2811.096936 |
| 2025-08-20 | 2807.258799 |
| 2025-08-21 | 2804.47756 |
| 2025-08-22 | 2802.816824 |
| 2025-08-23 | 2803.45915 |
| 2025-08-24 | 2800.648269 |
| 2025-08-25 | 2804.633268 |
| 2025-08-26 | 2803.820627 |
| 2025-08-27 | 2805.358164 |
| 2025-08-28 | 2803.336758 |
| 2025-08-29 | 2804.753022 |
| 2025-08-30 | 2804.787009 |
| 2025-08-31 | 2802.221773 |
| 2025-09-01 | 2805.308963 |
| 2025-09-02 | 2804.744517 |
| 2025-09-03 | 2805.423881 |
| 2025-09-04 | 2808.692639 |
| 2025-09-05 | 2805.297891 |
| 2025-09-06 | 2803.498597 |
| 2025-09-07 | 2800.595469 |
| 2025-09-08 | 2803.76528 |
| 2025-09-09 | 2803.948547 |
| 2025-09-10 | 2803.192651 |
| 2025-09-11 | 2804.634656 |
| 2025-09-13 | 2802.526373 |
| 2025-09-14 | 2800.44124 |
| 2025-09-15 | 2804.784201 |
| 2025-09-16 | 2804.940395 |
| 2025-09-17 | 2802.814079 |
| 2025-09-18 | 2793.354255 |
| 2025-09-19 | 2803.949246 |
| 2025-09-20 | 2800.490391 |
| 2025-09-21 | 2800.412544 |
| 2025-09-22 | 2803.168595 |
| 2025-09-23 | 2802.484811 |
| 2025-09-24 | 2801.041654 |
| 2025-09-25 | 2802.811046 |
| 2025-09-26 | 2804.99247 |
| 2025-09-27 | 2802.609748 |
| 2025-09-28 | 2800.495859 |
| 2025-09-29 | 2800.836236 |
| 2025-09-30 | 2802.803962 |
| 2025-10-01 | 2803.082923 |
| 2025-10-02 | 2801.507318 |
| 2025-10-03 | 2802.519846 |
| 2025-10-04 | 2799.432039 |
| 2025-10-05 | 2800.236958 |
| 2025-10-06 | 2804.938901 |
| 2025-10-07 | 2799.703158 |
| 2025-10-08 | 2803.994886 |
| 2025-10-09 | 2805.021197 |
| 2025-10-10 | 2806.41885 |
| 2025-10-11 | 2806.211009 |
| 2025-10-12 | 2802.967807 |
| 2025-10-13 | 2805.922862 |
| 2025-10-14 | 2804.19879 |
| 2025-10-15 | 2804.198073 |
| 2025-10-16 | 2802.601791 |
| 2025-10-17 | 2802.997404 |
| 2025-10-18 | 2801.194603 |
| 2025-10-19 | 2800.188218 |
| 2025-10-20 | 2799.975693 |
| 2025-10-21 | 2801.65276 |
| 2025-10-22 | 2801.528121 |
| 2025-10-23 | 2803.072412 |
| 2025-10-24 | 2801.865381 |
| 2025-10-25 | 2799.947653 |
| 2025-10-26 | 2801.055288 |
| 2025-10-27 | 2802.40899 |
| 2025-10-28 | 2804.686068 |
| 2025-10-29 | 2801.396039 |
| 2025-10-30 | 2804.503367 |
| 2025-10-31 | 2802.582927 |
| 2025-11-01 | 2804.568816 |
| 2025-11-02 | 2803.079975 |
| 2025-11-03 | 2805.506151 |
| 2025-11-04 | 2805.915446 |
| 2025-11-05 | 2808.487023 |
| 2025-11-06 | 2804.849786 |
| 2025-11-07 | 2807.149144 |
| 2025-11-08 | 2811.571212 |
| 2025-11-09 | 2801.640127 |
| 2025-11-10 | 2809.153246 |
| 2025-11-11 | 2805.58989 |
| 2025-11-12 | 2805.497779 |
| 2025-11-13 | 2805.430722 |
| 2025-11-14 | 2805.38759 |
| 2025-11-15 | 2804.612958 |
| 2025-11-16 | 2800.265954 |
| 2025-11-17 | 2802.034791 |
| 2025-11-18 | 2801.240543 |
| 2025-11-19 | 2804.271381 |
| 2025-11-20 | 2806.836591 |
| 2025-11-21 | 2814.076656 |
| 2025-11-22 | 2815.656054 |
| 2025-11-23 | 2801.501006 |
| 2025-11-24 | 2816.114745 |
| 2025-11-25 | 2806.240293 |
| 2025-11-26 | 2808.100421 |
| 2025-11-27 | 2808.467704 |
| 2025-11-28 | 2809.335898 |
| 2025-11-29 | 2811.670151 |
| 2025-11-30 | 2803.161371 |
| 2025-12-01 | 2801.184373 |
| 2025-12-02 | 2808.173973 |
| 2025-12-03 | 2805.444135 |
| 2025-12-04 | 2805.377166 |
| 2025-12-05 | 2805.049044 |
| 2025-12-06 | 2812.530279 |
| 2025-12-07 | 2803.133568 |
| 2025-12-08 | 2805.527559 |
| 2025-12-09 | 2807.916653 |
| 2025-12-11 | 2805.622122 |
| 2025-12-12 | 2804.041604 |
| 2025-12-13 | 2799.781518 |
| 2025-12-14 | 2802.004203 |
| 2025-12-15 | 2802.998647 |
| 2025-12-16 | 2801.54066 |
| 2025-12-17 | 2805.111583 |
| 2025-12-18 | 2803.06017 |
| 2025-12-19 | 2803.980322 |
| 2025-12-20 | 2805.08051 |
| 2025-12-21 | 2800.290728 |
| 2025-12-22 | 2803.410956 |
| 2025-12-23 | 2797.06021 |
| 2025-12-24 | 2791.400073 |
| 2025-12-25 | 2790.165003 |
| 2025-12-26 | 2790.204129 |
| 2025-12-27 | 2799.584654 |
| 2025-12-28 | 2797.520766 |
| 2025-12-29 | 2798.390798 |
| 2025-12-30 | 2794.914994 |
| 2025-12-31 | 2805.173546 |
| 2026-01-01 | 2797.560086 |
| 2026-01-02 | 2798.16767 |
| 2026-01-03 | 2805.67254 |
| 2026-01-04 | 2805.679894 |
| 2026-01-05 | 2802.61215 |
| 2026-01-06 | 2805.466232 |
| 2026-01-07 | 2802.019437 |
| 2026-01-08 | 2803.003948 |
| 2026-01-09 | 2808.194688 |
| 2026-01-10 | 66628.941028 |
| 2026-01-11 | 66636.109617 |
| 2026-01-12 | 66513.859253 |
| 2026-01-13 | 66609.99628 |
| 2026-01-14 | 69243.101488 |
| 2026-01-15 | 71104.376103 |
| 2026-01-16 | 70962.680849 |
| 2026-01-17 | 70957.177523 |
| 2026-01-18 | 70989.866398 |
| 2026-01-19 | 71033.714223 |
| 2026-01-20 | 71513.824479 |
| 2026-01-21 | 71396.339817 |
| 2026-01-22 | 71412.426749 |
| 2026-01-23 | 71683.435584 |
| 2026-01-24 | 71757.322598 |
| 2026-01-25 | 71745.48295 |
| 2026-01-26 | 71772.731996 |
| 2026-01-27 | 71848.238488 |
| 2026-01-28 | 72044.034773 |
| 2026-01-29 | 72456.710731 |
| 2026-01-30 | 73439.134778 |
| 2026-01-31 | 75559.736992 |
| 2026-02-01 | 74126.883695 |
| 2026-02-02 | 75486.258434 |
| 2026-02-03 | 76965.400566 |
| 2026-02-04 | 76860.815232 |
| 2026-02-05 | 78629.798271 |
| 2026-02-06 | 78863.012317 |
| 2026-02-07 | 80486.833048 |
| 2026-02-08 | 80114.017448 |
| 2026-02-09 | 80923.499503 |
| 2026-02-10 | 80730.254682 |
| 2026-02-11 | 83386.657812 |
| 2026-02-12 | 2808.333325 |
| 2026-02-13 | 85081.072804 |
| 2026-02-14 | 85348.783457 |
| 2026-02-15 | 85237.529467 |
| 2026-02-16 | 85310.036088 |
| 2026-02-17 | 85417.062918 |
| 2026-02-18 | 85420.686975 |
| 2026-02-19 | 85862.987849 |
| 2026-02-20 | 85686.770864 |
| 2026-02-21 | 85593.25848 |
| 2026-02-22 | 85601.117878 |
| 2026-02-23 | 85490.031239 |
| 2026-02-24 | 86062.639779 |
| 2026-02-25 | 86384.21023 |
| 2026-02-26 | 87298.891031 |
| 2026-02-27 | 87484.462759 |
| 2026-02-28 | 87634.593803 |
| 2026-03-01 | 87616.688963 |
| 2026-03-02 | 87452.204219 |
| 2026-03-03 | 87668.849007 |
| 2026-03-04 | 87363.250431 |
| 2026-03-05 | 87908.810988 |
| 2026-03-06 | 87971.968654 |
| 2026-03-07 | 88003.239314 |
| 2026-03-08 | 87880.204199 |
| 2026-03-09 | 87834.865642 |
| 2026-03-10 | 88026.377779 |
| 2026-03-11 | 88063.785972 |
| 2026-03-12 | 87843.849675 |
| 2026-03-13 | 87829.440219 |
| 2026-03-14 | 87916.948117 |
| 2026-03-15 | 87969.058037 |
| 2026-03-16 | 88033.923968 |
| 2026-03-17 | 87918.498812 |
| 2026-03-18 | 87645.163838 |
| 2026-03-19 | 87770.814863 |
| 2026-03-20 | 87640.159831 |
| 2026-03-21 | 87503.874277 |
| 2026-03-22 | 87564.754755 |
| 2026-03-23 | 87599.243895 |
| 2026-03-24 | 87500.565826 |
| 2026-03-25 | 87507.718305 |
| 2026-03-26 | 87498.596442 |
| 2026-03-27 | 87572.137 |
| 2026-03-28 | 87550.001262 |
| 2026-03-29 | 87706.842834 |
| 2026-03-30 | 87709.830476 |
| 2026-03-31 | 87821.378179 |
| 2026-04-01 | 87570.425795 |
| 2026-04-02 | 87725.802355 |
| 2026-04-03 | 87737.517416 |
| 2026-04-04 | 87723.821123 |
| 2026-04-05 | 87745.904116 |
| 2026-04-06 | 87756.795879 |
| 2026-04-07 | 87680.347445 |
| 2026-04-08 | 87754.149383 |
| 2026-04-09 | 87666.668403 |
| 2026-04-10 | 87733.332301 |
| 2026-04-11 | 87741.668267 |
| 2026-04-12 | 87741.668267 |
| 2026-04-13 | 87741.667802 |
| 2026-04-14 | 87746.668125 |
| 2026-04-15 | 87741.664313 |
| 2026-04-16 | 87741.669034 |
| 2026-04-17 | 88066.66907 |
| 2026-04-18 | 88100.000395 |
| 2026-04-19 | 88100.000395 |
| 2026-04-20 | 88099.999391 |
| 2026-04-21 | 88200.0024 |
| 2026-04-22 | 88066.667991 |
| 2026-04-23 | 87966.665516 |
| 2026-04-24 | 87869.998588 |
| 2026-04-25 | 87799.99958 |
| 2026-04-26 | 87799.99958 |
| 2026-04-27 | 87799.999637 |
| 2026-04-28 | 87666.665757 |
| 2026-04-29 | 87733.330905 |
| 2026-04-30 | 87699.99952 |
| 2026-05-01 | 87666.668924 |
| 2026-05-02 | 87600.00192 |
| 2026-05-03 | 87600.00192 |
| 2026-05-04 | 87599.999192 |
| 2026-05-05 | 87666.667199 |
| 2026-05-06 | 87733.332957 |
| 2026-05-07 | 87533.332564 |
| 2026-05-08 | 87526.66557 |
| 2026-05-09 | 87433.334373 |
| 2026-05-10 | 87433.334373 |
| 2026-05-11 | 87433.332749 |
| 2026-05-12 | 87410.777982 |
| 2026-05-14 | 87568.975043 |
| 2026-05-15 | 87666.666655 |
| 2026-05-16 | 87950.921923 |
| 2026-05-17 | 87875.361766 |
| 2026-05-18 | 87933.331657 |
| 2026-05-19 | 87877.37895 |
| 2026-05-20 | 88184.01851 |
| 2026-05-21 | 88040.420722 |
| 2026-05-23 | 88059.653893 |
| 2026-05-24 | 88190.092401 |
| 2026-05-25 | 88111.944116 |
| 2026-05-26 | 88149.945761 |
| 2026-05-27 | 88017.366315 |
| 2026-05-28 | 89462.486128 |
| 2026-05-29 | 89490.98688 |
| 2026-05-30 | 90063.310064 |
| 2026-05-31 | 90064.960552 |
| 2026-06-01 | 90076.251198 |
| 2026-06-02 | 90075.461797 |
| 2026-06-03 | 91729.46408 |
| 2026-06-04 | 91694.121093 |
| 2026-06-05 | 91673.649365 |
| 2026-06-06 | 91689.849405 |
| 2026-06-09 | 91681.464706 |
| 2026-06-10 | 91701.844675 |
| 2026-06-11 | 91666.644024 |
| 2026-06-12 | 91731.389827 |
| 2026-06-13 | 91792.28315 |
| 2026-06-14 | 91732.782137 |
| 2026-06-15 | 91675.610956 |
| 2026-06-16 | 91689.991801 |
| 2026-06-17 | 91663.137805 |
| 2026-06-18 | 91656.055948 |
| 2026-06-19 | 91803.925343 |
| 2026-06-20 | 91697.411572 |
| 2026-06-21 | 91610.729047 |
| 2026-06-22 | 91713.412883 |
| 2026-06-23 | 91642.179135 |
| 2026-06-24 | 91688.015452 |
| 2026-06-25 | 91666.376328 |
| 2026-06-26 | 91656.772549 |
| 2026-06-27 | 91739.841127 |
| 2026-06-28 | 91718.195041 |
| 2026-06-29 | 91679.191482 |
| 2026-06-30 | 91756.832384 |
| 2026-07-01 | 91734.185742 |
| 2026-07-02 | 91733.331396 |
| 2026-07-03 | 91737.103471 |
| 2026-07-04 | 91778.883417 |
| 2026-07-05 | 91741.936921 |
| 2026-07-06 | 91738.861213 |
| 2026-07-07 | 91739.037432 |
| 2026-07-08 | 91628.351114 |
| 2026-07-09 | 91677.074352 |
| 2026-07-10 | 91690.206288 |
| 2026-07-11 | 91719.500278 |
| 2026-07-12 | 91660.369635 |
| 2026-07-13 | 91641.615568 |
| 2026-07-14 | 91668.139433 |
| 2026-07-15 | 91633.067372 |
| 2026-07-16 | 91642.21858 |
| 2026-07-17 | 91660.962401 |
| 2026-07-18 | 91687.777121 |
| 2026-07-19 | 91685.322121 |
| 2026-07-20 | 91660.159575 |
| 2026-07-21 | 91713.994049 |
| 2026-07-22 | 91665.659827 |
| 2026-07-23 | 91657.104185 |
| 2026-07-24 | 91727.322563 |
| 2026-07-25 | 91678.518261 |
| 2026-07-26 | 91690.531916 |
| 2026-07-27 | 91710.780356 |
| 2026-07-28 | 91627.252464 |
| 2026-07-29 | 91649.822563 |
| 2026-07-30 | 91660.868436 |
| 2026-07-31 | 91680.25308 |
| 2026-08-01 | 91734.609658 |
| 2026-08-02 | 91700.578807 |
| 2026-08-03 | 91674.087528 |
| 2026-08-04 | 91688.976777 |
| 2026-08-05 | 91614.193046 |
| 2026-08-06 | 91662.66763 |
| 2026-08-07 | 91656.750211 |
| 2026-08-08 | 91725.108404 |
| 2026-08-09 | 91711.249561 |
| 2026-08-10 | 91719.248678 |
| 2026-08-11 | 91656.832827 |
| 2026-08-12 | 91662.255973 |
| 2026-08-13 | 91673.358076 |
| 2026-08-14 | 91649.942705 |
| 2026-08-15 | 91614.621387 |
| 2026-08-16 | 91626.50683 |
| 2026-08-17 | 91639.07391 |
| 2026-08-18 | 91662.318112 |
| 2026-08-20 | 91626.420985 |
| 2026-08-21 | 91630.458115 |
| 2026-08-22 | 91730.406813 |
| 2026-08-23 | 91659.083109 |
| 2026-08-24 | 91684.640113 |
| 2026-08-25 | 91675.276635 |
| 2026-08-26 | 91663.023013 |
| 2026-08-27 | 91661.190149 |
| 2026-08-28 | 91607.559795 |
| 2026-08-29 | 91670.392387 |
| 2026-08-30 | 91645.329629 |
| 2026-08-31 | 91645.09657 |
| 2026-09-01 | 91658.104562 |
| 2026-09-02 | 91665.284044 |
| 2026-09-03 | 91637.4554 |
| 2026-09-04 | 91647.313061 |
| 2026-09-05 | 91686.833392 |
| 2026-09-06 | 91662.113593 |
| 2026-09-07 | 91631.501967 |
| 2026-09-08 | 91638.982694 |
| 2026-09-09 | 91639.407138 |
| 2026-09-10 | 91633.185148 |
| 2026-09-11 | 91649.082414 |
| 2026-09-12 | 91681.487623 |
| 2026-09-13 | 91679.012918 |
| 2026-09-14 | 91657.343193 |
| 2026-09-15 | 91649.498195 |
| 2026-09-16 | 91637.946307 |
| 2026-09-17 | 91613.195859 |
| 2026-09-18 | 91639.999361 |
| 2026-09-19 | 91644.969058 |
| 2026-09-20 | 91640.977621 |
| 2026-09-21 | 91633.082303 |
| 2026-09-22 | 91665.702178 |
| 2026-09-23 | 91697.337215 |
| 2026-09-24 | 91681.470811 |
| 2026-09-25 | 91652.822287 |
| 2026-09-26 | 91633.628139 |
| 2026-09-27 | 91627.487963 |
| 2026-09-28 | 91655.566135 |
| 2026-09-30 | 112911.55844 |
| 2026-10-02 | 116424.865508 |
| 2026-10-03 | 116498.325222 |
| 2026-10-05 | 116270.064648 |
| 2026-10-06 | 119901.756678 |
| 2026-10-07 | 115498.625362 |
| 2026-10-08 | 115478.316374 |
| 2026-10-09 | 115424.442169 |
| 2026-10-10 | 118659.549319 |
| 2026-10-11 | 118640.21589 |
| 2026-10-12 | 118707.427443 |
| 2026-10-13 | 118620.174149 |
| 2026-10-14 | 118642.776666 |
| 2026-10-15 | 119387.992815 |
| 2026-10-16 | 119515.656055 |
| 2026-10-17 | 119705.368788 |
| 2026-10-18 | 119705.855409 |
| 2026-10-19 | 119735.298051 |
| 2026-10-20 | 122143.485823 |
| 2026-10-21 | 122162.560631 |
| 2026-10-22 | 122255.543614 |
| 2026-10-23 | 122144.986606 |
| 2026-10-24 | 122139.388708 |
| 2026-10-25 | 122157.972526 |
| 2026-10-26 | 122169.138354 |
| 2026-10-27 | 121129.574969 |
| 2026-10-28 | 123786.654602 |
| 2026-10-29 | 124302.139823 |
| 2026-10-30 | 124618.447776 |
| 2026-10-31 | 125048.542341 |
High
125048.54
Low
2786.16
Average
37931.61
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/IRR API questions
How do I get the ERN/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/IRR rate in rates.IRR.
How far back does ERN/IRR historical data go?
Daily ERN/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.