ERN to IQD exchange rate API
Nakfa to Iraqi Dinar · quoted 2026-10-31
101.0988
▲ +15.73% over 2Y
1 ERN = 101.0988 IQD · 1 IQD = 0.009891 ERN · Get this rate via the API
1 ERN buys 101.0988 IQD as of 2026-10-31, so 1 IQD buys 0.009891 ERN. Over the last 2 years, ERN/IQD traded between 86.3836 and 101.3547, averaged 87.7587 and rose 15.73%. The API holds daily ERN/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-10-31 | 87.356276 |
| 2024-11-01 | 87.302627 |
| 2024-11-02 | 87.33683 |
| 2024-11-03 | 87.358265 |
| 2024-11-04 | 87.276503 |
| 2024-11-05 | 87.276906 |
| 2024-11-06 | 87.301695 |
| 2024-11-07 | 87.317624 |
| 2024-11-08 | 87.31607 |
| 2024-11-09 | 87.35458 |
| 2024-11-10 | 87.353866 |
| 2024-11-11 | 87.685139 |
| 2024-11-12 | 87.625762 |
| 2024-11-13 | 87.625993 |
| 2024-11-14 | 87.373906 |
| 2024-11-15 | 87.472669 |
| 2024-11-16 | 87.381856 |
| 2024-11-17 | 87.359635 |
| 2024-11-18 | 87.514042 |
| 2024-11-19 | 87.381914 |
| 2024-11-20 | 87.238119 |
| 2024-11-21 | 87.23715 |
| 2024-11-22 | 87.385374 |
| 2024-11-23 | 87.376078 |
| 2024-11-24 | 87.356219 |
| 2024-11-25 | 87.412617 |
| 2024-11-26 | 87.345718 |
| 2024-11-27 | 87.255019 |
| 2024-11-28 | 87.406132 |
| 2024-11-29 | 87.362049 |
| 2024-11-30 | 87.36702 |
| 2024-12-01 | 87.353866 |
| 2024-12-02 | 87.3169 |
| 2024-12-03 | 87.300942 |
| 2024-12-04 | 87.362776 |
| 2024-12-05 | 87.263623 |
| 2024-12-06 | 87.250877 |
| 2024-12-07 | 87.352804 |
| 2024-12-08 | 87.361259 |
| 2024-12-09 | 87.333724 |
| 2024-12-10 | 87.396228 |
| 2024-12-11 | 87.391742 |
| 2024-12-12 | 87.299097 |
| 2024-12-13 | 87.355631 |
| 2024-12-14 | 87.27533 |
| 2024-12-15 | 87.353866 |
| 2024-12-16 | 87.205527 |
| 2024-12-17 | 87.200457 |
| 2024-12-18 | 87.271203 |
| 2024-12-19 | 87.266205 |
| 2024-12-20 | 87.25056 |
| 2024-12-21 | 87.269654 |
| 2024-12-22 | 87.361259 |
| 2024-12-23 | 87.2998 |
| 2024-12-24 | 87.280567 |
| 2024-12-25 | 87.228632 |
| 2024-12-26 | 87.152613 |
| 2024-12-27 | 87.145001 |
| 2024-12-28 | 87.318524 |
| 2024-12-29 | 87.357973 |
| 2024-12-30 | 87.290679 |
| 2024-12-31 | 87.314619 |
| 2025-01-01 | 87.32175 |
| 2025-01-02 | 87.373096 |
| 2025-01-03 | 87.349297 |
| 2025-01-04 | 87.35142 |
| 2025-01-05 | 87.356573 |
| 2025-01-06 | 87.345725 |
| 2025-01-07 | 87.360233 |
| 2025-01-08 | 87.391177 |
| 2025-01-09 | 87.360352 |
| 2025-01-10 | 87.306921 |
| 2025-01-11 | 87.323645 |
| 2025-01-12 | 87.357973 |
| 2025-01-13 | 87.377815 |
| 2025-01-14 | 87.444965 |
| 2025-01-15 | 87.185441 |
| 2025-01-16 | 87.226459 |
| 2025-01-17 | 87.264347 |
| 2025-01-18 | 87.336807 |
| 2025-01-19 | 87.351585 |
| 2025-01-20 | 87.230413 |
| 2025-01-21 | 87.245049 |
| 2025-01-22 | 87.33151 |
| 2025-01-23 | 87.237397 |
| 2025-01-24 | 87.361429 |
| 2025-01-25 | 87.359508 |
| 2025-01-26 | 87.359576 |
| 2025-01-27 | 87.251861 |
| 2025-01-28 | 87.309393 |
| 2025-01-29 | 87.47361 |
| 2025-01-30 | 87.427201 |
| 2025-01-31 | 87.292233 |
| 2025-02-01 | 87.280484 |
| 2025-02-02 | 87.359798 |
| 2025-02-03 | 87.24739 |
| 2025-02-04 | 87.361556 |
| 2025-02-05 | 87.33655 |
| 2025-02-06 | 87.320458 |
| 2025-02-07 | 87.327782 |
| 2025-02-08 | 87.384418 |
| 2025-02-09 | 87.351586 |
| 2025-02-10 | 87.533594 |
| 2025-02-11 | 87.604111 |
| 2025-02-12 | 87.403079 |
| 2025-02-13 | 87.264948 |
| 2025-02-14 | 87.449913 |
| 2025-02-15 | 87.356803 |
| 2025-02-16 | 87.356148 |
| 2025-02-17 | 87.382759 |
| 2025-02-18 | 87.266297 |
| 2025-02-19 | 87.293382 |
| 2025-02-20 | 87.300232 |
| 2025-02-21 | 87.194721 |
| 2025-02-22 | 87.327777 |
| 2025-02-23 | 87.353866 |
| 2025-02-24 | 87.2612 |
| 2025-02-25 | 87.302243 |
| 2025-02-26 | 87.333334 |
| 2025-02-27 | 87.254567 |
| 2025-02-28 | 87.198643 |
| 2025-03-01 | 87.272505 |
| 2025-03-02 | 87.353866 |
| 2025-03-03 | 87.405075 |
| 2025-03-04 | 87.295873 |
| 2025-03-05 | 87.265306 |
| 2025-03-06 | 87.287107 |
| 2025-03-07 | 86.86122 |
| 2025-03-08 | 87.340572 |
| 2025-03-09 | 87.439057 |
| 2025-03-10 | 87.362393 |
| 2025-03-11 | 87.382438 |
| 2025-03-12 | 87.266064 |
| 2025-03-13 | 87.29013 |
| 2025-03-14 | 87.219598 |
| 2025-03-15 | 87.270534 |
| 2025-03-16 | 87.248145 |
| 2025-03-17 | 87.226564 |
| 2025-03-18 | 87.264296 |
| 2025-03-19 | 87.255742 |
| 2025-03-20 | 87.331763 |
| 2025-03-21 | 87.354914 |
| 2025-03-22 | 87.363861 |
| 2025-03-23 | 87.121734 |
| 2025-03-25 | 87.391958 |
| 2025-03-26 | 87.379598 |
| 2025-03-27 | 87.459892 |
| 2025-03-28 | 87.34478 |
| 2025-03-29 | 86.953013 |
| 2025-03-30 | 87.360283 |
| 2025-03-31 | 87.353816 |
| 2025-04-01 | 87.150178 |
| 2025-04-02 | 87.227685 |
| 2025-04-03 | 87.090502 |
| 2025-04-04 | 87.120516 |
| 2025-04-05 | 87.03717 |
| 2025-04-06 | 87.353931 |
| 2025-04-07 | 87.388851 |
| 2025-04-08 | 87.451704 |
| 2025-04-09 | 87.101109 |
| 2025-04-10 | 87.13988 |
| 2025-04-11 | 86.383643 |
| 2025-04-12 | 87.364951 |
| 2025-04-13 | 87.353046 |
| 2025-04-14 | 87.234296 |
| 2025-04-15 | 87.258565 |
| 2025-04-16 | 87.340338 |
| 2025-04-17 | 87.274384 |
| 2025-04-18 | 87.271364 |
| 2025-04-19 | 87.321671 |
| 2025-04-20 | 87.34614 |
| 2025-04-21 | 87.310653 |
| 2025-04-22 | 87.293276 |
| 2025-04-23 | 87.486787 |
| 2025-04-24 | 87.424692 |
| 2025-04-25 | 87.39984 |
| 2025-04-26 | 87.351786 |
| 2025-04-27 | 87.354674 |
| 2025-04-28 | 87.282915 |
| 2025-04-29 | 87.14023 |
| 2025-04-30 | 87.299563 |
| 2025-05-01 | 87.486818 |
| 2025-05-02 | 87.522116 |
| 2025-05-03 | 87.360648 |
| 2025-05-04 | 87.350686 |
| 2025-05-05 | 87.442538 |
| 2025-05-06 | 87.396049 |
| 2025-05-08 | 87.34982 |
| 2025-05-09 | 87.3533 |
| 2025-05-10 | 87.371789 |
| 2025-05-11 | 87.351898 |
| 2025-05-12 | 87.314173 |
| 2025-05-13 | 87.246664 |
| 2025-05-14 | 87.307448 |
| 2025-05-15 | 87.332139 |
| 2025-05-17 | 87.368972 |
| 2025-05-18 | 87.357466 |
| 2025-05-19 | 87.335153 |
| 2025-05-20 | 87.501412 |
| 2025-05-21 | 87.172462 |
| 2025-05-22 | 87.309217 |
| 2025-05-23 | 87.264687 |
| 2025-05-24 | 87.343841 |
| 2025-05-25 | 87.347775 |
| 2025-05-26 | 87.212029 |
| 2025-05-27 | 87.260317 |
| 2025-05-28 | 87.321085 |
| 2025-05-29 | 87.30991 |
| 2025-05-30 | 87.324816 |
| 2025-05-31 | 87.266635 |
| 2025-06-01 | 87.34811 |
| 2025-06-02 | 87.178038 |
| 2025-06-03 | 87.215964 |
| 2025-06-04 | 87.371126 |
| 2025-06-05 | 87.314505 |
| 2025-06-06 | 87.265602 |
| 2025-06-07 | 87.355137 |
| 2025-06-08 | 87.357862 |
| 2025-06-09 | 87.458466 |
| 2025-06-10 | 87.4265 |
| 2025-06-11 | 87.378611 |
| 2025-06-12 | 87.178776 |
| 2025-06-13 | 87.398007 |
| 2025-06-14 | 87.365603 |
| 2025-06-15 | 87.360665 |
| 2025-06-16 | 87.25493 |
| 2025-06-17 | 87.306359 |
| 2025-06-18 | 87.33216 |
| 2025-06-19 | 87.331392 |
| 2025-06-20 | 87.294361 |
| 2025-06-21 | 87.335158 |
| 2025-06-22 | 87.352771 |
| 2025-06-23 | 87.433591 |
| 2025-06-24 | 87.287348 |
| 2025-06-25 | 87.282024 |
| 2025-06-26 | 87.103989 |
| 2025-06-27 | 87.336356 |
| 2025-06-28 | 87.363741 |
| 2025-06-29 | 87.361117 |
| 2025-06-30 | 87.266715 |
| 2025-07-01 | 87.328738 |
| 2025-07-02 | 87.333444 |
| 2025-07-03 | 87.329105 |
| 2025-07-04 | 87.333601 |
| 2025-07-05 | 87.279983 |
| 2025-07-06 | 87.275914 |
| 2025-07-07 | 87.308948 |
| 2025-07-08 | 87.325216 |
| 2025-07-09 | 87.2832 |
| 2025-07-10 | 87.234191 |
| 2025-07-11 | 87.32932 |
| 2025-07-12 | 87.329163 |
| 2025-07-13 | 87.358355 |
| 2025-07-14 | 87.365335 |
| 2025-07-15 | 87.40234 |
| 2025-07-16 | 87.549749 |
| 2025-07-17 | 87.400973 |
| 2025-07-18 | 87.325765 |
| 2025-07-19 | 87.364876 |
| 2025-07-20 | 87.34851 |
| 2025-07-21 | 87.390594 |
| 2025-07-22 | 87.200664 |
| 2025-07-23 | 87.217221 |
| 2025-07-24 | 87.243386 |
| 2025-07-25 | 87.30259 |
| 2025-07-26 | 87.238717 |
| 2025-07-27 | 87.354062 |
| 2025-07-28 | 87.249024 |
| 2025-07-29 | 87.321843 |
| 2025-07-30 | 87.332108 |
| 2025-07-31 | 87.322947 |
| 2025-08-01 | 87.32975 |
| 2025-08-02 | 87.36527 |
| 2025-08-03 | 87.335753 |
| 2025-08-04 | 87.288801 |
| 2025-08-05 | 87.206175 |
| 2025-08-06 | 87.193377 |
| 2025-08-07 | 87.152281 |
| 2025-08-08 | 87.31145 |
| 2025-08-09 | 87.310749 |
| 2025-08-10 | 87.301576 |
| 2025-08-11 | 87.262459 |
| 2025-08-12 | 87.412818 |
| 2025-08-13 | 87.358482 |
| 2025-08-14 | 87.38126 |
| 2025-08-15 | 87.363461 |
| 2025-08-16 | 87.360036 |
| 2025-08-17 | 87.336025 |
| 2025-08-18 | 87.246421 |
| 2025-08-19 | 87.312319 |
| 2025-08-20 | 87.327164 |
| 2025-08-21 | 87.272692 |
| 2025-08-22 | 87.394863 |
| 2025-08-23 | 87.364558 |
| 2025-08-24 | 87.360563 |
| 2025-08-25 | 87.356924 |
| 2025-08-26 | 87.331291 |
| 2025-08-27 | 87.31786 |
| 2025-08-28 | 87.320172 |
| 2025-08-29 | 87.343219 |
| 2025-08-30 | 87.357808 |
| 2025-08-31 | 87.334865 |
| 2025-09-01 | 87.343984 |
| 2025-09-02 | 87.335587 |
| 2025-09-03 | 87.330385 |
| 2025-09-04 | 87.312905 |
| 2025-09-05 | 87.359765 |
| 2025-09-06 | 87.366228 |
| 2025-09-07 | 87.356174 |
| 2025-09-08 | 87.333726 |
| 2025-09-09 | 87.334642 |
| 2025-09-10 | 87.352988 |
| 2025-09-11 | 87.346652 |
| 2025-09-13 | 87.358927 |
| 2025-09-14 | 87.339579 |
| 2025-09-15 | 87.368667 |
| 2025-09-16 | 87.311007 |
| 2025-09-17 | 87.304547 |
| 2025-09-18 | 87.400374 |
| 2025-09-19 | 87.194291 |
| 2025-09-20 | 87.351634 |
| 2025-09-21 | 87.355476 |
| 2025-09-22 | 87.435403 |
| 2025-09-23 | 87.321419 |
| 2025-09-24 | 87.334351 |
| 2025-09-25 | 87.336098 |
| 2025-09-26 | 87.430931 |
| 2025-09-27 | 87.359063 |
| 2025-09-28 | 87.358286 |
| 2025-09-29 | 87.311361 |
| 2025-09-30 | 87.350121 |
| 2025-10-01 | 87.364261 |
| 2025-10-02 | 87.278126 |
| 2025-10-03 | 87.339494 |
| 2025-10-04 | 87.373024 |
| 2025-10-05 | 87.350193 |
| 2025-10-06 | 87.345814 |
| 2025-10-07 | 87.272671 |
| 2025-10-08 | 87.351956 |
| 2025-10-09 | 87.34915 |
| 2025-10-10 | 87.588357 |
| 2025-10-11 | 87.088565 |
| 2025-10-12 | 87.342493 |
| 2025-10-13 | 87.15161 |
| 2025-10-14 | 87.338543 |
| 2025-10-15 | 87.336326 |
| 2025-10-16 | 87.322431 |
| 2025-10-17 | 87.23884 |
| 2025-10-18 | 87.631977 |
| 2025-10-19 | 87.393546 |
| 2025-10-20 | 87.351616 |
| 2025-10-21 | 87.345593 |
| 2025-10-22 | 87.353152 |
| 2025-10-23 | 87.395638 |
| 2025-10-24 | 87.436116 |
| 2025-10-25 | 87.367695 |
| 2025-10-26 | 87.343256 |
| 2025-10-27 | 87.322112 |
| 2025-10-28 | 87.268175 |
| 2025-10-29 | 87.256832 |
| 2025-10-30 | 87.249712 |
| 2025-10-31 | 87.301232 |
| 2025-11-01 | 87.365075 |
| 2025-11-02 | 87.337511 |
| 2025-11-03 | 87.392596 |
| 2025-11-04 | 87.329939 |
| 2025-11-05 | 87.333503 |
| 2025-11-06 | 87.322731 |
| 2025-11-07 | 87.306162 |
| 2025-11-08 | 87.365775 |
| 2025-11-09 | 87.34638 |
| 2025-11-10 | 87.251893 |
| 2025-11-11 | 87.314011 |
| 2025-11-12 | 87.317825 |
| 2025-11-13 | 87.34615 |
| 2025-11-14 | 87.344561 |
| 2025-11-15 | 87.368208 |
| 2025-11-16 | 87.344088 |
| 2025-11-17 | 87.3356 |
| 2025-11-18 | 87.354484 |
| 2025-11-19 | 87.354672 |
| 2025-11-20 | 87.347845 |
| 2025-11-21 | 87.359884 |
| 2025-11-22 | 87.355454 |
| 2025-11-23 | 87.3498 |
| 2025-11-24 | 87.349651 |
| 2025-11-25 | 87.353126 |
| 2025-11-26 | 87.147839 |
| 2025-11-27 | 87.339456 |
| 2025-11-28 | 87.337341 |
| 2025-11-29 | 87.383954 |
| 2025-11-30 | 87.340521 |
| 2025-12-01 | 87.087129 |
| 2025-12-02 | 87.346179 |
| 2025-12-03 | 87.348531 |
| 2025-12-04 | 87.348479 |
| 2025-12-05 | 87.348268 |
| 2025-12-06 | 87.375626 |
| 2025-12-07 | 87.342345 |
| 2025-12-08 | 87.357576 |
| 2025-12-09 | 87.346757 |
| 2025-12-11 | 86.837673 |
| 2025-12-12 | 87.083096 |
| 2025-12-13 | 87.36606 |
| 2025-12-14 | 87.347561 |
| 2025-12-15 | 87.256537 |
| 2025-12-16 | 87.349448 |
| 2025-12-17 | 87.459298 |
| 2025-12-18 | 87.342557 |
| 2025-12-19 | 87.353055 |
| 2025-12-20 | 87.365463 |
| 2025-12-21 | 87.361152 |
| 2025-12-22 | 87.31412 |
| 2025-12-23 | 87.163632 |
| 2025-12-24 | 87.321183 |
| 2025-12-25 | 87.354888 |
| 2025-12-26 | 87.344585 |
| 2025-12-27 | 87.35764 |
| 2025-12-28 | 87.345481 |
| 2025-12-29 | 87.345863 |
| 2025-12-30 | 87.308079 |
| 2025-12-31 | 87.489585 |
| 2026-01-01 | 87.381228 |
| 2026-01-02 | 87.376357 |
| 2026-01-03 | 87.365192 |
| 2026-01-04 | 87.358277 |
| 2026-01-05 | 87.555843 |
| 2026-01-06 | 87.194688 |
| 2026-01-07 | 87.370354 |
| 2026-01-08 | 87.409109 |
| 2026-01-09 | 87.553123 |
| 2026-01-10 | 87.359483 |
| 2026-01-11 | 87.366706 |
| 2026-01-12 | 87.310209 |
| 2026-01-13 | 87.409754 |
| 2026-01-14 | 87.421639 |
| 2026-01-15 | 87.37875 |
| 2026-01-16 | 87.42038 |
| 2026-01-17 | 87.360795 |
| 2026-01-18 | 87.353132 |
| 2026-01-19 | 87.329315 |
| 2026-01-20 | 87.234209 |
| 2026-01-21 | 87.366261 |
| 2026-01-22 | 87.434497 |
| 2026-01-23 | 87.196849 |
| 2026-01-24 | 87.353806 |
| 2026-01-25 | 87.349919 |
| 2026-01-26 | 86.882659 |
| 2026-01-27 | 87.228087 |
| 2026-01-28 | 87.258551 |
| 2026-01-29 | 87.328365 |
| 2026-01-30 | 87.42534 |
| 2026-01-31 | 87.409255 |
| 2026-02-01 | 87.36398 |
| 2026-02-02 | 87.802616 |
| 2026-02-03 | 87.665019 |
| 2026-02-04 | 87.139909 |
| 2026-02-05 | 87.376644 |
| 2026-02-06 | 87.411795 |
| 2026-02-07 | 87.380969 |
| 2026-02-08 | 87.696588 |
| 2026-02-09 | 87.144083 |
| 2026-02-10 | 87.111436 |
| 2026-02-11 | 87.431433 |
| 2026-02-12 | 87.528825 |
| 2026-02-13 | 87.452557 |
| 2026-02-14 | 87.369815 |
| 2026-02-15 | 87.340315 |
| 2026-02-16 | 87.314635 |
| 2026-02-17 | 87.472184 |
| 2026-02-18 | 87.24808 |
| 2026-02-19 | 87.659267 |
| 2026-02-20 | 87.459894 |
| 2026-02-21 | 87.42842 |
| 2026-02-22 | 87.363256 |
| 2026-02-23 | 86.932632 |
| 2026-02-24 | 87.247524 |
| 2026-02-25 | 87.359236 |
| 2026-02-26 | 86.951268 |
| 2026-02-27 | 87.428285 |
| 2026-02-28 | 87.357351 |
| 2026-03-01 | 87.361143 |
| 2026-03-02 | 87.37992 |
| 2026-03-03 | 87.56767 |
| 2026-03-04 | 87.394166 |
| 2026-03-05 | 87.407976 |
| 2026-03-06 | 87.332956 |
| 2026-03-07 | 87.355578 |
| 2026-03-08 | 87.355077 |
| 2026-03-09 | 87.662242 |
| 2026-03-10 | 87.19024 |
| 2026-03-11 | 87.408968 |
| 2026-03-12 | 87.603063 |
| 2026-03-13 | 87.62618 |
| 2026-03-14 | 87.346737 |
| 2026-03-15 | 87.354777 |
| 2026-03-16 | 87.468386 |
| 2026-03-17 | 87.273726 |
| 2026-03-18 | 87.215301 |
| 2026-03-19 | 87.866445 |
| 2026-03-20 | 86.934318 |
| 2026-03-21 | 87.366708 |
| 2026-03-22 | 87.367294 |
| 2026-03-23 | 87.477528 |
| 2026-03-24 | 87.180358 |
| 2026-03-25 | 87.216433 |
| 2026-03-26 | 87.667427 |
| 2026-03-27 | 87.243493 |
| 2026-03-28 | 87.333334 |
| 2026-03-29 | 87.360741 |
| 2026-03-30 | 87.345123 |
| 2026-03-31 | 87.453862 |
| 2026-04-01 | 87.34922 |
| 2026-04-02 | 86.993979 |
| 2026-04-03 | 87.192172 |
| 2026-04-04 | 87.351294 |
| 2026-04-05 | 87.351815 |
| 2026-04-06 | 87.244966 |
| 2026-04-07 | 87.349714 |
| 2026-04-08 | 86.861351 |
| 2026-04-09 | 87.333335 |
| 2026-04-10 | 87.333332 |
| 2026-04-11 | 87.333334 |
| 2026-04-12 | 87.202877 |
| 2026-04-13 | 87.202876 |
| 2026-04-14 | 87.333334 |
| 2026-04-15 | 87.379599 |
| 2026-04-16 | 87.111798 |
| 2026-04-17 | 87.333335 |
| 2026-04-18 | 87.333333 |
| 2026-04-19 | 87.482837 |
| 2026-04-20 | 87.626095 |
| 2026-04-21 | 87.245818 |
| 2026-04-22 | 87.446117 |
| 2026-04-23 | 87.631212 |
| 2026-04-24 | 87.333331 |
| 2026-04-25 | 87.188454 |
| 2026-04-26 | 87.188454 |
| 2026-04-27 | 87.188454 |
| 2026-04-28 | 87.545477 |
| 2026-04-29 | 87.33333 |
| 2026-04-30 | 87.333332 |
| 2026-05-01 | 87.333335 |
| 2026-05-02 | 87.333335 |
| 2026-05-03 | 87.333335 |
| 2026-05-04 | 87.333332 |
| 2026-05-05 | 87.333333 |
| 2026-05-06 | 87.333332 |
| 2026-05-07 | 87.333332 |
| 2026-05-08 | 87.618705 |
| 2026-05-09 | 87.333334 |
| 2026-05-10 | 87.101014 |
| 2026-05-11 | 87.101012 |
| 2026-05-12 | 87.361079 |
| 2026-05-14 | 87.344808 |
| 2026-05-15 | 87.333333 |
| 2026-05-16 | 87.363382 |
| 2026-05-17 | 87.351288 |
| 2026-05-18 | 87.506986 |
| 2026-05-19 | 87.350707 |
| 2026-05-20 | 87.394556 |
| 2026-05-21 | 87.349128 |
| 2026-05-23 | 87.360571 |
| 2026-05-24 | 87.347289 |
| 2026-05-25 | 87.032328 |
| 2026-05-26 | 87.289682 |
| 2026-05-27 | 87.363814 |
| 2026-05-28 | 87.473597 |
| 2026-05-29 | 87.009271 |
| 2026-05-30 | 87.365456 |
| 2026-05-31 | 87.338407 |
| 2026-06-01 | 87.352682 |
| 2026-06-02 | 87.345789 |
| 2026-06-03 | 87.344009 |
| 2026-06-04 | 87.346748 |
| 2026-06-05 | 87.47803 |
| 2026-06-06 | 87.329664 |
| 2026-06-09 | 87.350031 |
| 2026-06-10 | 87.34352 |
| 2026-06-11 | 87.368434 |
| 2026-06-12 | 87.310256 |
| 2026-06-13 | 87.327775 |
| 2026-06-14 | 87.338366 |
| 2026-06-15 | 87.315941 |
| 2026-06-16 | 87.34794 |
| 2026-06-17 | 87.347858 |
| 2026-06-18 | 87.363738 |
| 2026-06-19 | 87.349463 |
| 2026-06-20 | 87.364614 |
| 2026-06-21 | 87.341679 |
| 2026-06-22 | 87.277309 |
| 2026-06-23 | 87.342357 |
| 2026-06-24 | 87.546328 |
| 2026-06-25 | 87.168402 |
| 2026-06-26 | 87.207672 |
| 2026-06-27 | 87.340891 |
| 2026-06-28 | 87.335026 |
| 2026-06-29 | 87.421424 |
| 2026-06-30 | 87.275107 |
| 2026-07-01 | 87.28943 |
| 2026-07-02 | 87.366664 |
| 2026-07-03 | 87.185623 |
| 2026-07-04 | 87.426821 |
| 2026-07-05 | 87.351449 |
| 2026-07-06 | 87.412925 |
| 2026-07-07 | 87.20371 |
| 2026-07-08 | 87.539786 |
| 2026-07-09 | 87.205011 |
| 2026-07-10 | 87.222035 |
| 2026-07-11 | 87.380213 |
| 2026-07-12 | 87.344917 |
| 2026-07-13 | 87.61059 |
| 2026-07-14 | 87.594273 |
| 2026-07-15 | 87.018183 |
| 2026-07-16 | 87.013504 |
| 2026-07-17 | 87.424293 |
| 2026-07-18 | 87.342584 |
| 2026-07-19 | 87.350531 |
| 2026-07-20 | 87.298996 |
| 2026-07-21 | 87.457343 |
| 2026-07-22 | 87.445775 |
| 2026-07-23 | 87.257332 |
| 2026-07-24 | 87.353194 |
| 2026-07-25 | 87.354053 |
| 2026-07-26 | 87.339827 |
| 2026-07-27 | 87.206362 |
| 2026-07-28 | 87.347309 |
| 2026-07-29 | 87.349408 |
| 2026-07-30 | 87.031264 |
| 2026-07-31 | 87.354039 |
| 2026-08-01 | 87.089733 |
| 2026-08-02 | 87.351293 |
| 2026-08-03 | 87.068017 |
| 2026-08-04 | 87.458237 |
| 2026-08-05 | 87.37101 |
| 2026-08-06 | 87.245859 |
| 2026-08-07 | 87.497032 |
| 2026-08-08 | 87.430785 |
| 2026-08-09 | 87.345826 |
| 2026-08-10 | 87.141622 |
| 2026-08-11 | 87.421553 |
| 2026-08-12 | 87.338306 |
| 2026-08-13 | 87.391035 |
| 2026-08-14 | 87.346151 |
| 2026-08-15 | 87.324433 |
| 2026-08-16 | 87.352798 |
| 2026-08-17 | 87.16097 |
| 2026-08-18 | 87.347066 |
| 2026-08-20 | 86.829494 |
| 2026-08-21 | 87.459644 |
| 2026-08-22 | 87.429899 |
| 2026-08-23 | 87.343844 |
| 2026-08-24 | 87.487149 |
| 2026-08-25 | 87.331436 |
| 2026-08-26 | 87.282868 |
| 2026-08-27 | 87.394403 |
| 2026-08-28 | 87.372412 |
| 2026-08-29 | 87.359526 |
| 2026-08-30 | 87.346876 |
| 2026-08-31 | 87.781623 |
| 2026-09-01 | 87.345869 |
| 2026-09-02 | 87.404523 |
| 2026-09-03 | 87.229306 |
| 2026-09-04 | 87.378078 |
| 2026-09-05 | 87.430372 |
| 2026-09-06 | 87.346478 |
| 2026-09-07 | 87.36112 |
| 2026-09-08 | 87.336707 |
| 2026-09-09 | 87.232529 |
| 2026-09-10 | 87.334295 |
| 2026-09-11 | 87.377496 |
| 2026-09-12 | 87.432119 |
| 2026-09-13 | 87.368295 |
| 2026-09-14 | 87.423824 |
| 2026-09-15 | 87.359746 |
| 2026-09-16 | 87.440269 |
| 2026-09-17 | 87.841464 |
| 2026-09-18 | 87.366666 |
| 2026-09-19 | 87.352641 |
| 2026-09-20 | 87.346103 |
| 2026-09-21 | 87.271048 |
| 2026-09-22 | 87.380709 |
| 2026-09-23 | 87.478323 |
| 2026-09-24 | 87.662265 |
| 2026-09-25 | 87.33953 |
| 2026-09-26 | 87.333391 |
| 2026-09-27 | 87.350652 |
| 2026-09-28 | 87.403455 |
| 2026-09-30 | 87.362036 |
| 2026-10-02 | 87.803814 |
| 2026-10-03 | 87.365291 |
| 2026-10-05 | 87.282626 |
| 2026-10-06 | 87.155899 |
| 2026-10-07 | 87.348618 |
| 2026-10-08 | 87.616345 |
| 2026-10-09 | 100.696498 |
| 2026-10-10 | 94.87876 |
| 2026-10-11 | 98.9062 |
| 2026-10-12 | 100.945249 |
| 2026-10-13 | 100.715902 |
| 2026-10-14 | 100.82546 |
| 2026-10-15 | 100.909597 |
| 2026-10-16 | 101.012447 |
| 2026-10-17 | 101.064591 |
| 2026-10-18 | 100.814834 |
| 2026-10-19 | 101.354742 |
| 2026-10-20 | 100.876413 |
| 2026-10-21 | 100.888573 |
| 2026-10-22 | 101.078476 |
| 2026-10-23 | 101.021861 |
| 2026-10-24 | 101.023676 |
| 2026-10-25 | 100.766178 |
| 2026-10-26 | 100.812105 |
| 2026-10-27 | 101.222145 |
| 2026-10-28 | 101.278421 |
| 2026-10-29 | 100.995085 |
| 2026-10-30 | 100.949385 |
| 2026-10-31 | 101.098847 |
High
101.3547
Low
86.3836
Average
87.7587
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/IQD API questions
How do I get the ERN/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/IQD rate in rates.IQD.
How far back does ERN/IQD historical data go?
Daily ERN/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.