ERN to INR exchange rate API
Nakfa to Indian Rupee · quoted 2026-10-31
6.3279
▲ +12.89% over 2Y
1 ERN = 6.3279 INR · 1 INR = 0.15803 ERN · Get this rate via the API
1 ERN buys 6.3279 INR as of 2026-10-31, so 1 INR buys 0.15803 ERN. Over the last 2 years, ERN/INR traded between 5.6038 and 6.4587, averaged 5.9868 and rose 12.89%. The API holds daily ERN/INR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-31 | 5.605158 |
| 2024-11-01 | 5.603766 |
| 2024-11-02 | 5.60739 |
| 2024-11-03 | 5.628953 |
| 2024-11-04 | 5.607605 |
| 2024-11-05 | 5.607445 |
| 2024-11-06 | 5.62138 |
| 2024-11-07 | 5.621109 |
| 2024-11-08 | 5.625077 |
| 2024-11-09 | 5.626203 |
| 2024-11-10 | 5.648658 |
| 2024-11-11 | 5.626607 |
| 2024-11-12 | 5.625493 |
| 2024-11-13 | 5.625584 |
| 2024-11-14 | 5.630842 |
| 2024-11-15 | 5.628303 |
| 2024-11-16 | 5.632475 |
| 2024-11-17 | 5.652252 |
| 2024-11-18 | 5.627779 |
| 2024-11-19 | 5.627623 |
| 2024-11-20 | 5.624092 |
| 2024-11-21 | 5.631502 |
| 2024-11-22 | 5.629978 |
| 2024-11-23 | 5.629186 |
| 2024-11-24 | 5.647405 |
| 2024-11-25 | 5.619151 |
| 2024-11-26 | 5.619964 |
| 2024-11-27 | 5.627449 |
| 2024-11-28 | 5.63141 |
| 2024-11-29 | 5.638105 |
| 2024-11-30 | 5.639548 |
| 2024-12-01 | 5.657921 |
| 2024-12-02 | 5.647092 |
| 2024-12-03 | 5.645421 |
| 2024-12-04 | 5.650749 |
| 2024-12-05 | 5.645433 |
| 2024-12-06 | 5.646158 |
| 2024-12-07 | 5.644625 |
| 2024-12-08 | 5.669581 |
| 2024-12-09 | 5.657898 |
| 2024-12-10 | 5.658623 |
| 2024-12-11 | 5.656514 |
| 2024-12-12 | 5.658437 |
| 2024-12-13 | 5.653229 |
| 2024-12-14 | 5.654605 |
| 2024-12-15 | 5.676236 |
| 2024-12-16 | 5.659681 |
| 2024-12-17 | 5.6613 |
| 2024-12-18 | 5.663173 |
| 2024-12-19 | 5.674587 |
| 2024-12-20 | 5.702245 |
| 2024-12-21 | 5.663117 |
| 2024-12-22 | 5.689756 |
| 2024-12-23 | 5.674556 |
| 2024-12-24 | 5.677569 |
| 2024-12-25 | 5.68716 |
| 2024-12-26 | 5.691629 |
| 2024-12-27 | 5.699409 |
| 2024-12-28 | 5.691785 |
| 2024-12-29 | 5.703891 |
| 2024-12-30 | 5.698231 |
| 2024-12-31 | 5.706901 |
| 2025-01-01 | 5.705106 |
| 2025-01-02 | 5.716952 |
| 2025-01-03 | 5.717933 |
| 2025-01-04 | 5.717991 |
| 2025-01-05 | 5.723587 |
| 2025-01-06 | 5.707558 |
| 2025-01-07 | 5.716155 |
| 2025-01-08 | 5.726359 |
| 2025-01-09 | 5.723693 |
| 2025-01-10 | 5.734116 |
| 2025-01-11 | 5.74615 |
| 2025-01-12 | 5.74078 |
| 2025-01-13 | 5.779989 |
| 2025-01-14 | 5.771433 |
| 2025-01-15 | 5.761456 |
| 2025-01-16 | 5.77252 |
| 2025-01-17 | 5.774454 |
| 2025-01-18 | 5.77228 |
| 2025-01-19 | 5.778389 |
| 2025-01-20 | 5.769258 |
| 2025-01-21 | 5.772971 |
| 2025-01-22 | 5.758817 |
| 2025-01-23 | 5.762431 |
| 2025-01-24 | 5.750572 |
| 2025-01-25 | 5.745866 |
| 2025-01-26 | 5.753253 |
| 2025-01-27 | 5.753719 |
| 2025-01-28 | 5.770111 |
| 2025-01-29 | 5.771097 |
| 2025-01-30 | 5.773783 |
| 2025-01-31 | 5.772763 |
| 2025-02-01 | 5.779587 |
| 2025-02-02 | 5.779314 |
| 2025-02-03 | 5.804379 |
| 2025-02-04 | 5.806224 |
| 2025-02-05 | 5.824825 |
| 2025-02-06 | 5.840411 |
| 2025-02-07 | 5.83428 |
| 2025-02-08 | 5.852542 |
| 2025-02-09 | 5.841166 |
| 2025-02-10 | 5.831653 |
| 2025-02-11 | 5.782513 |
| 2025-02-12 | 5.792414 |
| 2025-02-13 | 5.798979 |
| 2025-02-14 | 5.77782 |
| 2025-02-15 | 5.777891 |
| 2025-02-16 | 5.785581 |
| 2025-02-17 | 5.792163 |
| 2025-02-18 | 5.797517 |
| 2025-02-19 | 5.79145 |
| 2025-02-20 | 5.77267 |
| 2025-02-21 | 5.775429 |
| 2025-02-22 | 5.779362 |
| 2025-02-23 | 5.779226 |
| 2025-02-24 | 5.781661 |
| 2025-02-25 | 5.812441 |
| 2025-02-26 | 5.807156 |
| 2025-02-27 | 5.810251 |
| 2025-02-28 | 5.825312 |
| 2025-03-01 | 5.831445 |
| 2025-03-02 | 5.835337 |
| 2025-03-03 | 5.819589 |
| 2025-03-04 | 5.809118 |
| 2025-03-05 | 5.803085 |
| 2025-03-06 | 5.805113 |
| 2025-03-07 | 5.799238 |
| 2025-03-08 | 5.808832 |
| 2025-03-09 | 5.804492 |
| 2025-03-10 | 5.821041 |
| 2025-03-11 | 5.812897 |
| 2025-03-12 | 5.81343 |
| 2025-03-13 | 5.803016 |
| 2025-03-14 | 5.795787 |
| 2025-03-15 | 5.797175 |
| 2025-03-16 | 5.803317 |
| 2025-03-17 | 5.786236 |
| 2025-03-18 | 5.770562 |
| 2025-03-19 | 5.754519 |
| 2025-03-20 | 5.757161 |
| 2025-03-21 | 5.735045 |
| 2025-03-22 | 5.734104 |
| 2025-03-23 | 5.73719 |
| 2025-03-25 | 5.71349 |
| 2025-03-26 | 5.710134 |
| 2025-03-27 | 5.715469 |
| 2025-03-28 | 5.701954 |
| 2025-03-29 | 5.702487 |
| 2025-03-30 | 5.704274 |
| 2025-03-31 | 5.695514 |
| 2025-04-01 | 5.709059 |
| 2025-04-02 | 5.699774 |
| 2025-04-03 | 5.68517 |
| 2025-04-04 | 5.693286 |
| 2025-04-05 | 5.698409 |
| 2025-04-06 | 5.695383 |
| 2025-04-07 | 5.717698 |
| 2025-04-08 | 5.748097 |
| 2025-04-09 | 5.778361 |
| 2025-04-10 | 5.744089 |
| 2025-04-11 | 5.739761 |
| 2025-04-12 | 5.742568 |
| 2025-04-13 | 5.739381 |
| 2025-04-14 | 5.732899 |
| 2025-04-15 | 5.725638 |
| 2025-04-16 | 5.71023 |
| 2025-04-17 | 5.693573 |
| 2025-04-18 | 5.688287 |
| 2025-04-19 | 5.69563 |
| 2025-04-20 | 5.697191 |
| 2025-04-21 | 5.681727 |
| 2025-04-22 | 5.68055 |
| 2025-04-23 | 5.693315 |
| 2025-04-24 | 5.689129 |
| 2025-04-25 | 5.695195 |
| 2025-04-26 | 5.692257 |
| 2025-04-27 | 5.698024 |
| 2025-04-28 | 5.668398 |
| 2025-04-29 | 5.675588 |
| 2025-04-30 | 5.635335 |
| 2025-05-01 | 5.633351 |
| 2025-05-02 | 5.620035 |
| 2025-05-03 | 5.63205 |
| 2025-05-04 | 5.641311 |
| 2025-05-05 | 5.619647 |
| 2025-05-06 | 5.625224 |
| 2025-05-08 | 5.700156 |
| 2025-05-09 | 5.69235 |
| 2025-05-10 | 5.695908 |
| 2025-05-11 | 5.695873 |
| 2025-05-12 | 5.657122 |
| 2025-05-13 | 5.689284 |
| 2025-05-14 | 5.692634 |
| 2025-05-15 | 5.700908 |
| 2025-05-17 | 5.704414 |
| 2025-05-18 | 5.706876 |
| 2025-05-19 | 5.695702 |
| 2025-05-20 | 5.704356 |
| 2025-05-21 | 5.704295 |
| 2025-05-22 | 5.731688 |
| 2025-05-23 | 5.695779 |
| 2025-05-24 | 5.680275 |
| 2025-05-25 | 5.682525 |
| 2025-05-26 | 5.672553 |
| 2025-05-27 | 5.693231 |
| 2025-05-28 | 5.692763 |
| 2025-05-29 | 5.697916 |
| 2025-05-30 | 5.704488 |
| 2025-05-31 | 5.702643 |
| 2025-06-01 | 5.706618 |
| 2025-06-02 | 5.692238 |
| 2025-06-03 | 5.708267 |
| 2025-06-04 | 5.726106 |
| 2025-06-05 | 5.721789 |
| 2025-06-06 | 5.715888 |
| 2025-06-07 | 5.718346 |
| 2025-06-08 | 5.719425 |
| 2025-06-09 | 5.711013 |
| 2025-06-10 | 5.705188 |
| 2025-06-11 | 5.702556 |
| 2025-06-12 | 5.702478 |
| 2025-06-13 | 5.739518 |
| 2025-06-14 | 5.739762 |
| 2025-06-15 | 5.744272 |
| 2025-06-16 | 5.735758 |
| 2025-06-17 | 5.750172 |
| 2025-06-18 | 5.761557 |
| 2025-06-19 | 5.782569 |
| 2025-06-20 | 5.774352 |
| 2025-06-21 | 5.773912 |
| 2025-06-22 | 5.775682 |
| 2025-06-23 | 5.784228 |
| 2025-06-24 | 5.735142 |
| 2025-06-25 | 5.740012 |
| 2025-06-26 | 5.716175 |
| 2025-06-27 | 5.700501 |
| 2025-06-28 | 5.70046 |
| 2025-06-29 | 5.703351 |
| 2025-06-30 | 5.720164 |
| 2025-07-01 | 5.704346 |
| 2025-07-02 | 5.711073 |
| 2025-07-03 | 5.691818 |
| 2025-07-04 | 5.693776 |
| 2025-07-05 | 5.698479 |
| 2025-07-06 | 5.698946 |
| 2025-07-07 | 5.728541 |
| 2025-07-08 | 5.711412 |
| 2025-07-09 | 5.714367 |
| 2025-07-10 | 5.71751 |
| 2025-07-11 | 5.721475 |
| 2025-07-12 | 5.722094 |
| 2025-07-13 | 5.724867 |
| 2025-07-14 | 5.733447 |
| 2025-07-15 | 5.724274 |
| 2025-07-16 | 5.73312 |
| 2025-07-17 | 5.738693 |
| 2025-07-18 | 5.742546 |
| 2025-07-19 | 5.74364 |
| 2025-07-20 | 5.746113 |
| 2025-07-21 | 5.752178 |
| 2025-07-22 | 5.761694 |
| 2025-07-23 | 5.761413 |
| 2025-07-24 | 5.759498 |
| 2025-07-25 | 5.767314 |
| 2025-07-26 | 5.767045 |
| 2025-07-27 | 5.769382 |
| 2025-07-28 | 5.779732 |
| 2025-07-29 | 5.789936 |
| 2025-07-30 | 5.832567 |
| 2025-07-31 | 5.841633 |
| 2025-08-01 | 5.833625 |
| 2025-08-02 | 5.812517 |
| 2025-08-03 | 5.821254 |
| 2025-08-04 | 5.843752 |
| 2025-08-05 | 5.851925 |
| 2025-08-06 | 5.848184 |
| 2025-08-07 | 5.833061 |
| 2025-08-08 | 5.841374 |
| 2025-08-09 | 5.84458 |
| 2025-08-10 | 5.84427 |
| 2025-08-11 | 5.849222 |
| 2025-08-12 | 5.84705 |
| 2025-08-13 | 5.829875 |
| 2025-08-14 | 5.838095 |
| 2025-08-15 | 5.830766 |
| 2025-08-16 | 5.83427 |
| 2025-08-17 | 5.842739 |
| 2025-08-18 | 5.825323 |
| 2025-08-19 | 5.805843 |
| 2025-08-20 | 5.803822 |
| 2025-08-21 | 5.817567 |
| 2025-08-22 | 5.835802 |
| 2025-08-23 | 5.822006 |
| 2025-08-24 | 5.823342 |
| 2025-08-25 | 5.837308 |
| 2025-08-26 | 5.841169 |
| 2025-08-27 | 5.850599 |
| 2025-08-28 | 5.838386 |
| 2025-08-29 | 5.878852 |
| 2025-08-30 | 5.877832 |
| 2025-08-31 | 5.884817 |
| 2025-09-01 | 5.879783 |
| 2025-09-02 | 5.880758 |
| 2025-09-03 | 5.868703 |
| 2025-09-04 | 5.874216 |
| 2025-09-05 | 5.883046 |
| 2025-09-06 | 5.879447 |
| 2025-09-07 | 5.886897 |
| 2025-09-08 | 5.868889 |
| 2025-09-09 | 5.87798 |
| 2025-09-10 | 5.87469 |
| 2025-09-11 | 5.895364 |
| 2025-09-13 | 5.885102 |
| 2025-09-14 | 5.889504 |
| 2025-09-15 | 5.876508 |
| 2025-09-16 | 5.870048 |
| 2025-09-17 | 5.856748 |
| 2025-09-18 | 5.874287 |
| 2025-09-19 | 5.877357 |
| 2025-09-20 | 5.873159 |
| 2025-09-21 | 5.878093 |
| 2025-09-22 | 5.885069 |
| 2025-09-23 | 5.918301 |
| 2025-09-24 | 5.913831 |
| 2025-09-25 | 5.91257 |
| 2025-09-26 | 5.91441 |
| 2025-09-27 | 5.911353 |
| 2025-09-28 | 5.919111 |
| 2025-09-29 | 5.916704 |
| 2025-09-30 | 5.9197 |
| 2025-10-01 | 5.915046 |
| 2025-10-02 | 5.91457 |
| 2025-10-03 | 5.919152 |
| 2025-10-04 | 5.915909 |
| 2025-10-05 | 5.924695 |
| 2025-10-06 | 5.918707 |
| 2025-10-07 | 5.917052 |
| 2025-10-08 | 5.917118 |
| 2025-10-09 | 5.919817 |
| 2025-10-10 | 5.914032 |
| 2025-10-11 | 5.916971 |
| 2025-10-12 | 5.920997 |
| 2025-10-13 | 5.912697 |
| 2025-10-14 | 5.919547 |
| 2025-10-15 | 5.870561 |
| 2025-10-16 | 5.861819 |
| 2025-10-17 | 5.866335 |
| 2025-10-18 | 5.869661 |
| 2025-10-19 | 5.882604 |
| 2025-10-20 | 5.860231 |
| 2025-10-21 | 5.864696 |
| 2025-10-22 | 5.89426 |
| 2025-10-23 | 5.854734 |
| 2025-10-24 | 5.853599 |
| 2025-10-25 | 5.854536 |
| 2025-10-26 | 5.870602 |
| 2025-10-27 | 5.882989 |
| 2025-10-28 | 5.887692 |
| 2025-10-29 | 5.88209 |
| 2025-10-30 | 5.914505 |
| 2025-10-31 | 5.914661 |
| 2025-11-01 | 5.920973 |
| 2025-11-02 | 5.93259 |
| 2025-11-03 | 5.918273 |
| 2025-11-04 | 5.913932 |
| 2025-11-05 | 5.909444 |
| 2025-11-06 | 5.904939 |
| 2025-11-07 | 5.911714 |
| 2025-11-08 | 5.909267 |
| 2025-11-09 | 5.926068 |
| 2025-11-10 | 5.911963 |
| 2025-11-11 | 5.899496 |
| 2025-11-12 | 5.906905 |
| 2025-11-13 | 5.912585 |
| 2025-11-14 | 5.911544 |
| 2025-11-15 | 5.912377 |
| 2025-11-16 | 5.926813 |
| 2025-11-17 | 5.906984 |
| 2025-11-18 | 5.90417 |
| 2025-11-19 | 5.900284 |
| 2025-11-20 | 5.914191 |
| 2025-11-21 | 5.975856 |
| 2025-11-22 | 5.974529 |
| 2025-11-23 | 5.993003 |
| 2025-11-24 | 5.943289 |
| 2025-11-25 | 5.94663 |
| 2025-11-26 | 5.946647 |
| 2025-11-27 | 5.960153 |
| 2025-11-28 | 5.965214 |
| 2025-11-29 | 5.956662 |
| 2025-11-30 | 5.978699 |
| 2025-12-01 | 5.969563 |
| 2025-12-02 | 5.996814 |
| 2025-12-03 | 6.01117 |
| 2025-12-04 | 5.99137 |
| 2025-12-05 | 5.995878 |
| 2025-12-06 | 5.997221 |
| 2025-12-07 | 6.013996 |
| 2025-12-08 | 6.00286 |
| 2025-12-09 | 5.989516 |
| 2025-12-11 | 6.021313 |
| 2025-12-12 | 6.035035 |
| 2025-12-13 | 6.036851 |
| 2025-12-14 | 6.051841 |
| 2025-12-15 | 6.049689 |
| 2025-12-16 | 6.061424 |
| 2025-12-17 | 6.024427 |
| 2025-12-18 | 6.017492 |
| 2025-12-19 | 5.979849 |
| 2025-12-20 | 5.971868 |
| 2025-12-21 | 5.991404 |
| 2025-12-22 | 5.976443 |
| 2025-12-23 | 5.970241 |
| 2025-12-24 | 5.982607 |
| 2025-12-25 | 5.987866 |
| 2025-12-26 | 6.0105 |
| 2025-12-27 | 5.990495 |
| 2025-12-28 | 6.008597 |
| 2025-12-29 | 5.993314 |
| 2025-12-30 | 5.986788 |
| 2025-12-31 | 5.99129 |
| 2026-01-01 | 5.991933 |
| 2026-01-02 | 6.013081 |
| 2026-01-03 | 6.000983 |
| 2026-01-04 | 6.025011 |
| 2026-01-05 | 6.019432 |
| 2026-01-06 | 6.010107 |
| 2026-01-07 | 5.990157 |
| 2026-01-08 | 5.995032 |
| 2026-01-09 | 6.01463 |
| 2026-01-10 | 6.017806 |
| 2026-01-11 | 6.025173 |
| 2026-01-12 | 6.01089 |
| 2026-01-13 | 6.014976 |
| 2026-01-14 | 6.020187 |
| 2026-01-15 | 6.019998 |
| 2026-01-16 | 6.048434 |
| 2026-01-17 | 6.049533 |
| 2026-01-18 | 6.065764 |
| 2026-01-19 | 6.058321 |
| 2026-01-20 | 6.063949 |
| 2026-01-21 | 6.109407 |
| 2026-01-22 | 6.106042 |
| 2026-01-23 | 6.124112 |
| 2026-01-24 | 6.107224 |
| 2026-01-25 | 6.137403 |
| 2026-01-26 | 6.117579 |
| 2026-01-27 | 6.107692 |
| 2026-01-28 | 6.129558 |
| 2026-01-29 | 6.12784 |
| 2026-01-30 | 6.129289 |
| 2026-01-31 | 6.111983 |
| 2026-02-01 | 6.140456 |
| 2026-02-02 | 6.10456 |
| 2026-02-03 | 6.009151 |
| 2026-02-04 | 6.027625 |
| 2026-02-05 | 6.020568 |
| 2026-02-06 | 6.044118 |
| 2026-02-07 | 6.038339 |
| 2026-02-08 | 6.050224 |
| 2026-02-09 | 6.048432 |
| 2026-02-10 | 6.035973 |
| 2026-02-11 | 6.0655 |
| 2026-02-12 | 6.039244 |
| 2026-02-13 | 6.040633 |
| 2026-02-14 | 6.037455 |
| 2026-02-15 | 6.052484 |
| 2026-02-16 | 6.048783 |
| 2026-02-17 | 6.046366 |
| 2026-02-18 | 6.046151 |
| 2026-02-19 | 6.079752 |
| 2026-02-20 | 6.063029 |
| 2026-02-21 | 6.048451 |
| 2026-02-22 | 6.068573 |
| 2026-02-23 | 6.059911 |
| 2026-02-24 | 6.0619 |
| 2026-02-25 | 6.062853 |
| 2026-02-26 | 6.061791 |
| 2026-02-27 | 6.072031 |
| 2026-02-28 | 6.072004 |
| 2026-03-01 | 6.082856 |
| 2026-03-02 | 6.115974 |
| 2026-03-03 | 6.143517 |
| 2026-03-04 | 6.138884 |
| 2026-03-05 | 6.109904 |
| 2026-03-06 | 6.122567 |
| 2026-03-07 | 6.129374 |
| 2026-03-08 | 6.137457 |
| 2026-03-09 | 6.15318 |
| 2026-03-10 | 6.13063 |
| 2026-03-11 | 6.138157 |
| 2026-03-12 | 6.14731 |
| 2026-03-13 | 6.158969 |
| 2026-03-14 | 6.170487 |
| 2026-03-15 | 6.173958 |
| 2026-03-16 | 6.14984 |
| 2026-03-17 | 6.157633 |
| 2026-03-18 | 6.193043 |
| 2026-03-19 | 6.216554 |
| 2026-03-20 | 6.241165 |
| 2026-03-21 | 6.276453 |
| 2026-03-22 | 6.255813 |
| 2026-03-23 | 6.214729 |
| 2026-03-24 | 6.271601 |
| 2026-03-25 | 6.262968 |
| 2026-03-26 | 6.274633 |
| 2026-03-27 | 6.320772 |
| 2026-03-28 | 6.32428 |
| 2026-03-29 | 6.333252 |
| 2026-03-30 | 6.314211 |
| 2026-03-31 | 6.254931 |
| 2026-04-01 | 6.228579 |
| 2026-04-02 | 6.206796 |
| 2026-04-03 | 6.180688 |
| 2026-04-04 | 6.182599 |
| 2026-04-05 | 6.209871 |
| 2026-04-06 | 6.218134 |
| 2026-04-07 | 6.200542 |
| 2026-04-08 | 6.148032 |
| 2026-04-09 | 6.177366 |
| 2026-04-10 | 6.192438 |
| 2026-04-11 | 6.207083 |
| 2026-04-12 | 6.20775 |
| 2026-04-13 | 6.222015 |
| 2026-04-14 | 6.205742 |
| 2026-04-15 | 6.229174 |
| 2026-04-16 | 6.216233 |
| 2026-04-17 | 6.188152 |
| 2026-04-18 | 6.173496 |
| 2026-04-19 | 6.192456 |
| 2026-04-20 | 6.204789 |
| 2026-04-21 | 6.233675 |
| 2026-04-22 | 6.253617 |
| 2026-04-23 | 6.273985 |
| 2026-04-24 | 6.283499 |
| 2026-04-25 | 6.283366 |
| 2026-04-26 | 6.290234 |
| 2026-04-27 | 6.279936 |
| 2026-04-28 | 6.302853 |
| 2026-04-29 | 6.323338 |
| 2026-04-30 | 6.327666 |
| 2026-05-01 | 6.346656 |
| 2026-05-02 | 6.32611 |
| 2026-05-03 | 6.335351 |
| 2026-05-04 | 6.339515 |
| 2026-05-05 | 6.352332 |
| 2026-05-06 | 6.307683 |
| 2026-05-07 | 6.283661 |
| 2026-05-08 | 6.299263 |
| 2026-05-09 | 6.295033 |
| 2026-05-10 | 6.30814 |
| 2026-05-11 | 6.354354 |
| 2026-05-12 | 6.375788 |
| 2026-05-14 | 6.384521 |
| 2026-05-15 | 6.398003 |
| 2026-05-16 | 6.399326 |
| 2026-05-17 | 6.408715 |
| 2026-05-18 | 6.423331 |
| 2026-05-19 | 6.436115 |
| 2026-05-20 | 6.455 |
| 2026-05-21 | 6.413685 |
| 2026-05-23 | 6.380073 |
| 2026-05-24 | 6.392027 |
| 2026-05-25 | 6.349279 |
| 2026-05-26 | 6.379004 |
| 2026-05-27 | 6.379937 |
| 2026-05-28 | 6.379759 |
| 2026-05-29 | 6.333419 |
| 2026-05-30 | 6.331138 |
| 2026-05-31 | 6.339255 |
| 2026-06-01 | 6.332875 |
| 2026-06-02 | 6.351589 |
| 2026-06-03 | 6.380661 |
| 2026-06-04 | 6.38571 |
| 2026-06-05 | 6.329982 |
| 2026-06-06 | 6.336103 |
| 2026-06-09 | 6.356721 |
| 2026-06-10 | 6.35107 |
| 2026-06-11 | 6.384328 |
| 2026-06-12 | 6.340998 |
| 2026-06-13 | 6.344013 |
| 2026-06-14 | 6.357841 |
| 2026-06-15 | 6.314321 |
| 2026-06-16 | 6.304036 |
| 2026-06-17 | 6.302274 |
| 2026-06-18 | 6.288892 |
| 2026-06-19 | 6.288625 |
| 2026-06-20 | 6.292192 |
| 2026-06-21 | 6.304857 |
| 2026-06-22 | 6.312441 |
| 2026-06-23 | 6.316011 |
| 2026-06-24 | 6.31161 |
| 2026-06-25 | 6.29304 |
| 2026-06-26 | 6.293629 |
| 2026-06-27 | 6.293757 |
| 2026-06-28 | 6.312974 |
| 2026-06-29 | 6.302998 |
| 2026-06-30 | 6.310719 |
| 2026-07-01 | 6.349907 |
| 2026-07-02 | 6.359826 |
| 2026-07-03 | 6.347658 |
| 2026-07-04 | 6.366222 |
| 2026-07-05 | 6.363533 |
| 2026-07-06 | 6.360256 |
| 2026-07-07 | 6.331496 |
| 2026-07-08 | 6.370659 |
| 2026-07-09 | 6.359218 |
| 2026-07-10 | 6.355584 |
| 2026-07-11 | 6.368744 |
| 2026-07-12 | 6.372913 |
| 2026-07-13 | 6.374737 |
| 2026-07-14 | 6.413648 |
| 2026-07-15 | 6.417324 |
| 2026-07-16 | 6.423621 |
| 2026-07-17 | 6.419005 |
| 2026-07-18 | 6.4433 |
| 2026-07-19 | 6.433381 |
| 2026-07-20 | 6.429692 |
| 2026-07-21 | 6.415717 |
| 2026-07-22 | 6.437996 |
| 2026-07-23 | 6.438758 |
| 2026-07-24 | 6.437842 |
| 2026-07-25 | 6.43304 |
| 2026-07-26 | 6.446672 |
| 2026-07-27 | 6.39462 |
| 2026-07-28 | 6.390487 |
| 2026-07-29 | 6.376537 |
| 2026-07-30 | 6.378993 |
| 2026-07-31 | 6.358989 |
| 2026-08-01 | 6.36133 |
| 2026-08-02 | 6.372935 |
| 2026-08-03 | 6.355873 |
| 2026-08-04 | 6.358575 |
| 2026-08-05 | 6.341497 |
| 2026-08-06 | 6.348322 |
| 2026-08-07 | 6.347493 |
| 2026-08-08 | 6.341622 |
| 2026-08-09 | 6.360934 |
| 2026-08-10 | 6.353543 |
| 2026-08-11 | 6.362651 |
| 2026-08-12 | 6.35594 |
| 2026-08-13 | 6.362724 |
| 2026-08-14 | 6.36188 |
| 2026-08-15 | 6.372773 |
| 2026-08-16 | 6.375944 |
| 2026-08-17 | 6.373817 |
| 2026-08-18 | 6.379134 |
| 2026-08-20 | 6.380646 |
| 2026-08-21 | 6.380003 |
| 2026-08-22 | 6.379996 |
| 2026-08-23 | 6.389122 |
| 2026-08-24 | 6.383601 |
| 2026-08-25 | 6.361173 |
| 2026-08-26 | 6.361441 |
| 2026-08-27 | 6.3694 |
| 2026-08-28 | 6.359099 |
| 2026-08-29 | 6.366841 |
| 2026-08-30 | 6.372715 |
| 2026-08-31 | 6.344774 |
| 2026-09-01 | 6.330083 |
| 2026-09-02 | 6.331663 |
| 2026-09-03 | 6.299325 |
| 2026-09-04 | 6.299346 |
| 2026-09-05 | 6.295493 |
| 2026-09-06 | 6.307805 |
| 2026-09-07 | 6.299604 |
| 2026-09-08 | 6.321766 |
| 2026-09-09 | 6.340685 |
| 2026-09-10 | 6.362746 |
| 2026-09-11 | 6.370341 |
| 2026-09-12 | 6.373469 |
| 2026-09-13 | 6.383896 |
| 2026-09-14 | 6.370328 |
| 2026-09-15 | 6.397348 |
| 2026-09-16 | 6.397619 |
| 2026-09-17 | 6.395929 |
| 2026-09-18 | 6.391828 |
| 2026-09-19 | 6.400021 |
| 2026-09-20 | 6.404946 |
| 2026-09-21 | 6.388018 |
| 2026-09-22 | 6.372997 |
| 2026-09-23 | 6.38273 |
| 2026-09-24 | 6.397319 |
| 2026-09-25 | 6.387821 |
| 2026-09-26 | 6.381063 |
| 2026-09-27 | 6.398612 |
| 2026-09-28 | 6.398869 |
| 2026-09-30 | 6.388991 |
| 2026-10-02 | 6.421648 |
| 2026-10-03 | 6.412459 |
| 2026-10-05 | 6.41982 |
| 2026-10-06 | 6.428343 |
| 2026-10-07 | 6.448748 |
| 2026-10-08 | 6.452321 |
| 2026-10-09 | 6.448717 |
| 2026-10-10 | 6.439226 |
| 2026-10-11 | 6.458663 |
| 2026-10-12 | 6.384998 |
| 2026-10-13 | 6.352043 |
| 2026-10-14 | 6.343802 |
| 2026-10-15 | 6.337187 |
| 2026-10-16 | 6.330993 |
| 2026-10-17 | 6.331407 |
| 2026-10-18 | 6.342466 |
| 2026-10-19 | 6.328671 |
| 2026-10-20 | 6.328369 |
| 2026-10-21 | 6.297934 |
| 2026-10-22 | 6.321523 |
| 2026-10-23 | 6.32967 |
| 2026-10-24 | 6.329729 |
| 2026-10-25 | 6.340378 |
| 2026-10-26 | 6.345697 |
| 2026-10-27 | 6.341614 |
| 2026-10-28 | 6.348064 |
| 2026-10-29 | 6.351272 |
| 2026-10-30 | 6.330349 |
| 2026-10-31 | 6.327881 |
High
6.4587
Low
5.6038
Average
5.9868
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/INR API questions
How do I get the ERN/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/INR rate in rates.INR.
How far back does ERN/INR historical data go?
Daily ERN/INR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.