ERN to ILS exchange rate API
Nakfa to New Israeli Sheqel · quoted 2026-10-25
0.20703
▼ +18.13% over 2Y
1 ERN = 0.20703 ILS · 1 ILS = 4.8302 ERN · Get this rate via the API
1 ERN buys 0.20703 ILS as of 2026-10-25, so 1 ILS buys 4.8302 ERN. Over the last 2 years, ERN/ILS traded between 0.18698 and 0.25421, averaged 0.22042 and fell 18.13%. The API holds daily ERN/ILS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-25 | 0.252883 |
| 2024-10-26 | 0.252513 |
| 2024-10-27 | 0.250635 |
| 2024-10-28 | 0.248517 |
| 2024-10-29 | 0.249353 |
| 2024-10-30 | 0.24789 |
| 2024-10-31 | 0.247754 |
| 2024-11-01 | 0.249156 |
| 2024-11-02 | 0.250174 |
| 2024-11-03 | 0.250325 |
| 2024-11-04 | 0.249932 |
| 2024-11-05 | 0.249781 |
| 2024-11-06 | 0.250054 |
| 2024-11-07 | 0.247837 |
| 2024-11-08 | 0.24904 |
| 2024-11-09 | 0.24999 |
| 2024-11-10 | 0.249425 |
| 2024-11-11 | 0.249316 |
| 2024-11-12 | 0.250039 |
| 2024-11-13 | 0.249468 |
| 2024-11-14 | 0.24921 |
| 2024-11-15 | 0.249368 |
| 2024-11-16 | 0.249968 |
| 2024-11-17 | 0.249221 |
| 2024-11-18 | 0.249355 |
| 2024-11-19 | 0.249643 |
| 2024-11-20 | 0.248772 |
| 2024-11-21 | 0.24885 |
| 2024-11-22 | 0.247899 |
| 2024-11-23 | 0.246807 |
| 2024-11-24 | 0.247567 |
| 2024-11-25 | 0.244516 |
| 2024-11-26 | 0.243312 |
| 2024-11-27 | 0.24375 |
| 2024-11-28 | 0.243173 |
| 2024-11-29 | 0.242447 |
| 2024-11-30 | 0.242333 |
| 2024-12-01 | 0.242257 |
| 2024-12-02 | 0.242409 |
| 2024-12-03 | 0.242275 |
| 2024-12-04 | 0.240761 |
| 2024-12-05 | 0.240234 |
| 2024-12-06 | 0.239889 |
| 2024-12-07 | 0.238821 |
| 2024-12-08 | 0.238683 |
| 2024-12-09 | 0.237503 |
| 2024-12-10 | 0.238504 |
| 2024-12-11 | 0.238983 |
| 2024-12-12 | 0.237981 |
| 2024-12-13 | 0.23943 |
| 2024-12-14 | 0.240279 |
| 2024-12-15 | 0.239876 |
| 2024-12-16 | 0.239836 |
| 2024-12-17 | 0.240005 |
| 2024-12-18 | 0.239202 |
| 2024-12-19 | 0.241443 |
| 2024-12-20 | 0.243041 |
| 2024-12-21 | 0.243626 |
| 2024-12-22 | 0.242974 |
| 2024-12-23 | 0.243356 |
| 2024-12-24 | 0.244559 |
| 2024-12-25 | 0.243112 |
| 2024-12-26 | 0.243753 |
| 2024-12-27 | 0.245098 |
| 2024-12-28 | 0.245499 |
| 2024-12-29 | 0.245582 |
| 2024-12-30 | 0.243329 |
| 2024-12-31 | 0.243109 |
| 2025-01-01 | 0.242085 |
| 2025-01-02 | 0.243361 |
| 2025-01-03 | 0.243479 |
| 2025-01-04 | 0.243297 |
| 2025-01-05 | 0.243257 |
| 2025-01-06 | 0.242374 |
| 2025-01-07 | 0.241707 |
| 2025-01-08 | 0.24498 |
| 2025-01-09 | 0.243978 |
| 2025-01-10 | 0.245141 |
| 2025-01-11 | 0.245642 |
| 2025-01-12 | 0.244144 |
| 2025-01-13 | 0.244727 |
| 2025-01-14 | 0.241971 |
| 2025-01-15 | 0.241417 |
| 2025-01-16 | 0.24164 |
| 2025-01-17 | 0.23934 |
| 2025-01-18 | 0.23755 |
| 2025-01-19 | 0.237696 |
| 2025-01-20 | 0.239071 |
| 2025-01-21 | 0.239097 |
| 2025-01-22 | 0.23596 |
| 2025-01-23 | 0.237838 |
| 2025-01-24 | 0.239272 |
| 2025-01-25 | 0.238257 |
| 2025-01-26 | 0.239135 |
| 2025-01-27 | 0.240987 |
| 2025-01-28 | 0.241339 |
| 2025-01-29 | 0.239983 |
| 2025-01-30 | 0.238886 |
| 2025-01-31 | 0.238615 |
| 2025-02-01 | 0.238264 |
| 2025-02-02 | 0.239474 |
| 2025-02-03 | 0.240036 |
| 2025-02-04 | 0.238419 |
| 2025-02-05 | 0.236755 |
| 2025-02-06 | 0.2374 |
| 2025-02-07 | 0.236882 |
| 2025-02-08 | 0.237157 |
| 2025-02-09 | 0.237482 |
| 2025-02-10 | 0.237661 |
| 2025-02-11 | 0.239493 |
| 2025-02-12 | 0.23953 |
| 2025-02-13 | 0.238447 |
| 2025-02-14 | 0.237583 |
| 2025-02-15 | 0.236439 |
| 2025-02-16 | 0.236486 |
| 2025-02-17 | 0.237047 |
| 2025-02-18 | 0.237241 |
| 2025-02-19 | 0.236253 |
| 2025-02-20 | 0.236113 |
| 2025-02-21 | 0.23705 |
| 2025-02-22 | 0.237765 |
| 2025-02-23 | 0.238194 |
| 2025-02-24 | 0.237811 |
| 2025-02-25 | 0.238601 |
| 2025-02-26 | 0.238231 |
| 2025-02-27 | 0.236607 |
| 2025-02-28 | 0.239855 |
| 2025-03-01 | 0.239944 |
| 2025-03-02 | 0.239903 |
| 2025-03-03 | 0.23963 |
| 2025-03-04 | 0.241084 |
| 2025-03-05 | 0.241568 |
| 2025-03-06 | 0.240971 |
| 2025-03-07 | 0.241564 |
| 2025-03-08 | 0.24157 |
| 2025-03-09 | 0.241145 |
| 2025-03-10 | 0.242292 |
| 2025-03-11 | 0.243157 |
| 2025-03-12 | 0.24255 |
| 2025-03-13 | 0.243902 |
| 2025-03-14 | 0.245011 |
| 2025-03-15 | 0.243136 |
| 2025-03-16 | 0.243558 |
| 2025-03-17 | 0.243193 |
| 2025-03-18 | 0.243292 |
| 2025-03-19 | 0.244776 |
| 2025-03-20 | 0.245102 |
| 2025-03-21 | 0.247523 |
| 2025-03-22 | 0.247653 |
| 2025-03-23 | 0.24863 |
| 2025-03-25 | 0.24423 |
| 2025-03-26 | 0.24453 |
| 2025-03-27 | 0.244753 |
| 2025-03-28 | 0.245994 |
| 2025-03-29 | 0.246076 |
| 2025-03-30 | 0.24659 |
| 2025-03-31 | 0.248149 |
| 2025-04-01 | 0.247021 |
| 2025-04-02 | 0.246703 |
| 2025-04-03 | 0.245826 |
| 2025-04-04 | 0.248675 |
| 2025-04-05 | 0.249557 |
| 2025-04-06 | 0.249309 |
| 2025-04-07 | 0.252296 |
| 2025-04-08 | 0.250642 |
| 2025-04-09 | 0.254208 |
| 2025-04-10 | 0.252066 |
| 2025-04-11 | 0.248058 |
| 2025-04-12 | 0.247802 |
| 2025-04-13 | 0.247798 |
| 2025-04-14 | 0.245583 |
| 2025-04-15 | 0.246067 |
| 2025-04-16 | 0.245554 |
| 2025-04-17 | 0.24561 |
| 2025-04-18 | 0.245788 |
| 2025-04-19 | 0.245756 |
| 2025-04-20 | 0.245874 |
| 2025-04-21 | 0.247135 |
| 2025-04-22 | 0.247949 |
| 2025-04-23 | 0.244409 |
| 2025-04-24 | 0.243067 |
| 2025-04-25 | 0.241401 |
| 2025-04-26 | 0.241572 |
| 2025-04-27 | 0.241352 |
| 2025-04-28 | 0.242149 |
| 2025-04-29 | 0.241443 |
| 2025-04-30 | 0.241689 |
| 2025-05-01 | 0.2413 |
| 2025-05-02 | 0.240389 |
| 2025-05-03 | 0.239185 |
| 2025-05-04 | 0.240297 |
| 2025-05-05 | 0.2409 |
| 2025-05-06 | 0.241259 |
| 2025-05-08 | 0.238576 |
| 2025-05-09 | 0.236568 |
| 2025-05-10 | 0.236684 |
| 2025-05-11 | 0.236476 |
| 2025-05-12 | 0.236586 |
| 2025-05-13 | 0.238468 |
| 2025-05-14 | 0.236704 |
| 2025-05-15 | 0.236072 |
| 2025-05-17 | 0.23696 |
| 2025-05-18 | 0.236738 |
| 2025-05-19 | 0.236754 |
| 2025-05-20 | 0.235269 |
| 2025-05-21 | 0.236845 |
| 2025-05-22 | 0.239667 |
| 2025-05-23 | 0.241459 |
| 2025-05-24 | 0.240024 |
| 2025-05-25 | 0.240002 |
| 2025-05-26 | 0.238028 |
| 2025-05-27 | 0.235957 |
| 2025-05-28 | 0.235863 |
| 2025-05-29 | 0.23385 |
| 2025-05-30 | 0.233771 |
| 2025-05-31 | 0.234224 |
| 2025-06-01 | 0.234846 |
| 2025-06-02 | 0.234311 |
| 2025-06-03 | 0.234902 |
| 2025-06-04 | 0.233555 |
| 2025-06-05 | 0.232484 |
| 2025-06-06 | 0.23302 |
| 2025-06-07 | 0.233364 |
| 2025-06-08 | 0.233478 |
| 2025-06-09 | 0.232316 |
| 2025-06-10 | 0.233167 |
| 2025-06-11 | 0.233371 |
| 2025-06-12 | 0.237375 |
| 2025-06-13 | 0.239877 |
| 2025-06-14 | 0.241333 |
| 2025-06-15 | 0.240048 |
| 2025-06-16 | 0.234773 |
| 2025-06-17 | 0.233454 |
| 2025-06-18 | 0.233072 |
| 2025-06-19 | 0.232183 |
| 2025-06-20 | 0.231726 |
| 2025-06-21 | 0.232435 |
| 2025-06-22 | 0.231645 |
| 2025-06-23 | 0.231642 |
| 2025-06-24 | 0.226621 |
| 2025-06-25 | 0.227033 |
| 2025-06-26 | 0.226108 |
| 2025-06-27 | 0.225375 |
| 2025-06-28 | 0.225586 |
| 2025-06-29 | 0.225582 |
| 2025-06-30 | 0.224641 |
| 2025-07-01 | 0.224741 |
| 2025-07-02 | 0.224965 |
| 2025-07-03 | 0.223855 |
| 2025-07-04 | 0.223364 |
| 2025-07-05 | 0.222627 |
| 2025-07-06 | 0.222246 |
| 2025-07-07 | 0.222373 |
| 2025-07-08 | 0.223644 |
| 2025-07-09 | 0.221992 |
| 2025-07-10 | 0.220428 |
| 2025-07-11 | 0.222305 |
| 2025-07-12 | 0.222182 |
| 2025-07-13 | 0.221792 |
| 2025-07-14 | 0.224128 |
| 2025-07-15 | 0.223094 |
| 2025-07-16 | 0.223875 |
| 2025-07-17 | 0.223974 |
| 2025-07-18 | 0.223856 |
| 2025-07-19 | 0.224051 |
| 2025-07-20 | 0.224241 |
| 2025-07-21 | 0.223627 |
| 2025-07-22 | 0.22338 |
| 2025-07-23 | 0.222263 |
| 2025-07-24 | 0.222615 |
| 2025-07-25 | 0.223734 |
| 2025-07-26 | 0.223602 |
| 2025-07-27 | 0.224081 |
| 2025-07-28 | 0.223642 |
| 2025-07-29 | 0.224671 |
| 2025-07-30 | 0.224464 |
| 2025-07-31 | 0.225744 |
| 2025-08-01 | 0.2283 |
| 2025-08-02 | 0.22751 |
| 2025-08-03 | 0.227447 |
| 2025-08-04 | 0.227283 |
| 2025-08-05 | 0.229978 |
| 2025-08-06 | 0.230058 |
| 2025-08-07 | 0.227524 |
| 2025-08-08 | 0.229103 |
| 2025-08-09 | 0.228918 |
| 2025-08-10 | 0.228435 |
| 2025-08-11 | 0.227872 |
| 2025-08-12 | 0.228841 |
| 2025-08-13 | 0.225992 |
| 2025-08-14 | 0.225315 |
| 2025-08-15 | 0.224988 |
| 2025-08-16 | 0.22514 |
| 2025-08-17 | 0.225287 |
| 2025-08-18 | 0.22606 |
| 2025-08-19 | 0.225378 |
| 2025-08-20 | 0.226755 |
| 2025-08-21 | 0.227974 |
| 2025-08-22 | 0.226613 |
| 2025-08-23 | 0.224695 |
| 2025-08-24 | 0.225574 |
| 2025-08-25 | 0.225385 |
| 2025-08-26 | 0.224376 |
| 2025-08-27 | 0.222875 |
| 2025-08-28 | 0.221851 |
| 2025-08-29 | 0.222754 |
| 2025-08-30 | 0.222804 |
| 2025-08-31 | 0.222696 |
| 2025-09-01 | 0.223531 |
| 2025-09-02 | 0.225155 |
| 2025-09-03 | 0.224531 |
| 2025-09-04 | 0.224229 |
| 2025-09-05 | 0.22245 |
| 2025-09-06 | 0.2224 |
| 2025-09-07 | 0.224252 |
| 2025-09-08 | 0.221799 |
| 2025-09-09 | 0.222621 |
| 2025-09-10 | 0.222231 |
| 2025-09-11 | 0.222707 |
| 2025-09-13 | 0.222308 |
| 2025-09-14 | 0.222402 |
| 2025-09-15 | 0.222788 |
| 2025-09-16 | 0.222867 |
| 2025-09-17 | 0.222933 |
| 2025-09-18 | 0.222586 |
| 2025-09-19 | 0.222653 |
| 2025-09-20 | 0.222055 |
| 2025-09-21 | 0.222073 |
| 2025-09-22 | 0.223518 |
| 2025-09-23 | 0.222906 |
| 2025-09-24 | 0.223278 |
| 2025-09-25 | 0.222988 |
| 2025-09-26 | 0.224423 |
| 2025-09-27 | 0.223557 |
| 2025-09-28 | 0.222985 |
| 2025-09-29 | 0.221467 |
| 2025-09-30 | 0.220231 |
| 2025-10-01 | 0.220885 |
| 2025-10-02 | 0.220923 |
| 2025-10-03 | 0.220601 |
| 2025-10-04 | 0.22007 |
| 2025-10-05 | 0.219288 |
| 2025-10-06 | 0.21861 |
| 2025-10-07 | 0.218463 |
| 2025-10-08 | 0.218881 |
| 2025-10-09 | 0.216369 |
| 2025-10-10 | 0.217162 |
| 2025-10-11 | 0.22052 |
| 2025-10-12 | 0.219323 |
| 2025-10-13 | 0.218947 |
| 2025-10-14 | 0.221639 |
| 2025-10-15 | 0.219365 |
| 2025-10-16 | 0.220104 |
| 2025-10-17 | 0.220414 |
| 2025-10-18 | 0.220622 |
| 2025-10-19 | 0.220909 |
| 2025-10-20 | 0.220763 |
| 2025-10-21 | 0.219258 |
| 2025-10-22 | 0.220361 |
| 2025-10-23 | 0.220598 |
| 2025-10-24 | 0.219284 |
| 2025-10-25 | 0.218663 |
| 2025-10-26 | 0.218417 |
| 2025-10-27 | 0.217147 |
| 2025-10-28 | 0.217059 |
| 2025-10-29 | 0.216065 |
| 2025-10-30 | 0.21709 |
| 2025-10-31 | 0.216629 |
| 2025-11-01 | 0.216886 |
| 2025-11-02 | 0.217037 |
| 2025-11-03 | 0.217514 |
| 2025-11-04 | 0.217816 |
| 2025-11-05 | 0.217931 |
| 2025-11-06 | 0.217064 |
| 2025-11-07 | 0.217507 |
| 2025-11-08 | 0.217467 |
| 2025-11-09 | 0.216838 |
| 2025-11-10 | 0.215515 |
| 2025-11-11 | 0.2146 |
| 2025-11-12 | 0.21313 |
| 2025-11-13 | 0.214074 |
| 2025-11-14 | 0.215876 |
| 2025-11-15 | 0.215317 |
| 2025-11-16 | 0.215233 |
| 2025-11-17 | 0.216193 |
| 2025-11-18 | 0.21809 |
| 2025-11-19 | 0.21783 |
| 2025-11-20 | 0.217121 |
| 2025-11-21 | 0.218842 |
| 2025-11-22 | 0.219211 |
| 2025-11-23 | 0.218664 |
| 2025-11-24 | 0.218376 |
| 2025-11-25 | 0.218186 |
| 2025-11-26 | 0.218767 |
| 2025-11-27 | 0.21832 |
| 2025-11-28 | 0.217332 |
| 2025-11-29 | 0.217053 |
| 2025-11-30 | 0.217081 |
| 2025-12-01 | 0.217631 |
| 2025-12-02 | 0.216939 |
| 2025-12-03 | 0.215123 |
| 2025-12-04 | 0.215749 |
| 2025-12-05 | 0.21544 |
| 2025-12-06 | 0.215706 |
| 2025-12-07 | 0.215765 |
| 2025-12-08 | 0.213825 |
| 2025-12-09 | 0.21423 |
| 2025-12-11 | 0.214165 |
| 2025-12-12 | 0.213695 |
| 2025-12-13 | 0.214634 |
| 2025-12-14 | 0.214119 |
| 2025-12-15 | 0.214084 |
| 2025-12-16 | 0.214889 |
| 2025-12-17 | 0.2149 |
| 2025-12-18 | 0.214483 |
| 2025-12-19 | 0.214236 |
| 2025-12-20 | 0.213783 |
| 2025-12-21 | 0.213472 |
| 2025-12-22 | 0.213526 |
| 2025-12-23 | 0.213185 |
| 2025-12-24 | 0.212177 |
| 2025-12-25 | 0.212451 |
| 2025-12-26 | 0.21276 |
| 2025-12-27 | 0.212873 |
| 2025-12-28 | 0.212334 |
| 2025-12-29 | 0.213071 |
| 2025-12-30 | 0.21227 |
| 2025-12-31 | 0.212601 |
| 2026-01-01 | 0.211831 |
| 2026-01-02 | 0.211665 |
| 2026-01-03 | 0.212374 |
| 2026-01-04 | 0.212414 |
| 2026-01-05 | 0.210619 |
| 2026-01-06 | 0.210842 |
| 2026-01-07 | 0.211771 |
| 2026-01-08 | 0.211294 |
| 2026-01-09 | 0.210416 |
| 2026-01-10 | 0.209943 |
| 2026-01-11 | 0.209371 |
| 2026-01-12 | 0.210212 |
| 2026-01-13 | 0.210062 |
| 2026-01-14 | 0.210745 |
| 2026-01-15 | 0.210403 |
| 2026-01-16 | 0.210037 |
| 2026-01-17 | 0.20961 |
| 2026-01-18 | 0.209787 |
| 2026-01-19 | 0.210701 |
| 2026-01-20 | 0.211209 |
| 2026-01-21 | 0.21146 |
| 2026-01-22 | 0.209317 |
| 2026-01-23 | 0.209447 |
| 2026-01-24 | 0.20907 |
| 2026-01-25 | 0.208924 |
| 2026-01-26 | 0.209068 |
| 2026-01-27 | 0.206846 |
| 2026-01-28 | 0.206129 |
| 2026-01-29 | 0.205163 |
| 2026-01-30 | 0.205828 |
| 2026-01-31 | 0.207314 |
| 2026-02-01 | 0.206677 |
| 2026-02-02 | 0.206858 |
| 2026-02-03 | 0.205739 |
| 2026-02-04 | 0.205741 |
| 2026-02-05 | 0.207673 |
| 2026-02-06 | 0.208671 |
| 2026-02-07 | 0.208035 |
| 2026-02-08 | 0.207192 |
| 2026-02-09 | 0.2065 |
| 2026-02-10 | 0.205728 |
| 2026-02-11 | 0.205068 |
| 2026-02-12 | 0.204115 |
| 2026-02-13 | 0.205974 |
| 2026-02-14 | 0.205978 |
| 2026-02-15 | 0.206064 |
| 2026-02-16 | 0.205786 |
| 2026-02-17 | 0.207001 |
| 2026-02-18 | 0.206979 |
| 2026-02-19 | 0.20924 |
| 2026-02-20 | 0.208396 |
| 2026-02-21 | 0.207879 |
| 2026-02-22 | 0.207122 |
| 2026-02-23 | 0.208016 |
| 2026-02-24 | 0.207721 |
| 2026-02-25 | 0.206381 |
| 2026-02-26 | 0.207324 |
| 2026-02-27 | 0.209555 |
| 2026-02-28 | 0.209026 |
| 2026-03-01 | 0.209217 |
| 2026-03-02 | 0.205539 |
| 2026-03-03 | 0.206473 |
| 2026-03-04 | 0.205099 |
| 2026-03-05 | 0.204894 |
| 2026-03-06 | 0.206187 |
| 2026-03-07 | 0.206189 |
| 2026-03-08 | 0.20644 |
| 2026-03-09 | 0.207402 |
| 2026-03-10 | 0.205955 |
| 2026-03-11 | 0.207115 |
| 2026-03-12 | 0.207569 |
| 2026-03-13 | 0.208452 |
| 2026-03-14 | 0.209714 |
| 2026-03-15 | 0.209486 |
| 2026-03-16 | 0.207933 |
| 2026-03-17 | 0.20659 |
| 2026-03-18 | 0.20684 |
| 2026-03-19 | 0.208877 |
| 2026-03-20 | 0.207056 |
| 2026-03-21 | 0.207259 |
| 2026-03-22 | 0.208588 |
| 2026-03-23 | 0.207663 |
| 2026-03-24 | 0.208167 |
| 2026-03-25 | 0.208109 |
| 2026-03-26 | 0.208562 |
| 2026-03-27 | 0.210292 |
| 2026-03-28 | 0.209174 |
| 2026-03-29 | 0.210034 |
| 2026-03-30 | 0.2106 |
| 2026-03-31 | 0.210935 |
| 2026-04-01 | 0.208674 |
| 2026-04-02 | 0.210221 |
| 2026-04-03 | 0.208808 |
| 2026-04-04 | 0.208661 |
| 2026-04-05 | 0.209208 |
| 2026-04-06 | 0.209532 |
| 2026-04-07 | 0.209748 |
| 2026-04-08 | 0.205114 |
| 2026-04-09 | 0.205556 |
| 2026-04-10 | 0.203278 |
| 2026-04-11 | 0.20228 |
| 2026-04-12 | 0.203378 |
| 2026-04-13 | 0.204193 |
| 2026-04-14 | 0.201062 |
| 2026-04-15 | 0.200311 |
| 2026-04-16 | 0.19953 |
| 2026-04-17 | 0.19927 |
| 2026-04-18 | 0.197319 |
| 2026-04-19 | 0.198537 |
| 2026-04-20 | 0.199705 |
| 2026-04-21 | 0.199439 |
| 2026-04-22 | 0.200062 |
| 2026-04-23 | 0.199749 |
| 2026-04-24 | 0.198656 |
| 2026-04-25 | 0.19907 |
| 2026-04-26 | 0.19942 |
| 2026-04-27 | 0.198581 |
| 2026-04-28 | 0.199309 |
| 2026-04-29 | 0.197368 |
| 2026-04-30 | 0.196849 |
| 2026-05-01 | 0.196412 |
| 2026-05-02 | 0.196255 |
| 2026-05-03 | 0.196667 |
| 2026-05-04 | 0.197441 |
| 2026-05-05 | 0.196217 |
| 2026-05-06 | 0.193731 |
| 2026-05-07 | 0.193837 |
| 2026-05-08 | 0.193673 |
| 2026-05-09 | 0.19342 |
| 2026-05-10 | 0.193615 |
| 2026-05-11 | 0.193829 |
| 2026-05-12 | 0.19403 |
| 2026-05-14 | 0.193687 |
| 2026-05-15 | 0.194799 |
| 2026-05-16 | 0.194664 |
| 2026-05-17 | 0.194765 |
| 2026-05-18 | 0.193807 |
| 2026-05-19 | 0.19444 |
| 2026-05-20 | 0.194884 |
| 2026-05-21 | 0.19439 |
| 2026-05-23 | 0.192713 |
| 2026-05-24 | 0.19298 |
| 2026-05-25 | 0.192653 |
| 2026-05-26 | 0.190476 |
| 2026-05-27 | 0.189063 |
| 2026-05-28 | 0.189119 |
| 2026-05-29 | 0.187117 |
| 2026-05-30 | 0.186981 |
| 2026-05-31 | 0.187319 |
| 2026-06-01 | 0.187698 |
| 2026-06-02 | 0.189246 |
| 2026-06-03 | 0.191079 |
| 2026-06-04 | 0.192777 |
| 2026-06-05 | 0.194106 |
| 2026-06-06 | 0.197547 |
| 2026-06-09 | 0.196301 |
| 2026-06-10 | 0.198561 |
| 2026-06-11 | 0.19726 |
| 2026-06-12 | 0.194714 |
| 2026-06-13 | 0.194606 |
| 2026-06-14 | 0.19509 |
| 2026-06-15 | 0.194084 |
| 2026-06-16 | 0.194129 |
| 2026-06-17 | 0.194714 |
| 2026-06-18 | 0.196224 |
| 2026-06-19 | 0.197482 |
| 2026-06-20 | 0.197167 |
| 2026-06-21 | 0.19747 |
| 2026-06-22 | 0.197887 |
| 2026-06-23 | 0.199795 |
| 2026-06-24 | 0.198982 |
| 2026-06-25 | 0.198395 |
| 2026-06-26 | 0.199859 |
| 2026-06-27 | 0.20013 |
| 2026-06-28 | 0.20031 |
| 2026-06-29 | 0.198386 |
| 2026-06-30 | 0.19866 |
| 2026-07-01 | 0.198541 |
| 2026-07-02 | 0.200081 |
| 2026-07-03 | 0.199924 |
| 2026-07-04 | 0.199906 |
| 2026-07-05 | 0.199779 |
| 2026-07-06 | 0.200987 |
| 2026-07-07 | 0.201737 |
| 2026-07-08 | 0.202852 |
| 2026-07-09 | 0.201644 |
| 2026-07-10 | 0.200454 |
| 2026-07-11 | 0.200701 |
| 2026-07-12 | 0.200875 |
| 2026-07-13 | 0.201709 |
| 2026-07-14 | 0.200923 |
| 2026-07-15 | 0.200046 |
| 2026-07-16 | 0.200569 |
| 2026-07-17 | 0.203136 |
| 2026-07-18 | 0.202469 |
| 2026-07-19 | 0.202357 |
| 2026-07-20 | 0.203092 |
| 2026-07-21 | 0.203304 |
| 2026-07-22 | 0.204242 |
| 2026-07-23 | 0.204845 |
| 2026-07-24 | 0.203603 |
| 2026-07-25 | 0.203637 |
| 2026-07-26 | 0.203574 |
| 2026-07-27 | 0.202487 |
| 2026-07-28 | 0.203788 |
| 2026-07-29 | 0.204147 |
| 2026-07-30 | 0.204635 |
| 2026-07-31 | 0.203825 |
| 2026-08-01 | 0.204082 |
| 2026-08-02 | 0.203071 |
| 2026-08-03 | 0.203404 |
| 2026-08-04 | 0.201765 |
| 2026-08-05 | 0.200057 |
| 2026-08-06 | 0.200854 |
| 2026-08-07 | 0.20019 |
| 2026-08-08 | 0.200119 |
| 2026-08-09 | 0.20027 |
| 2026-08-10 | 0.200034 |
| 2026-08-11 | 0.199948 |
| 2026-08-12 | 0.199301 |
| 2026-08-13 | 0.198734 |
| 2026-08-14 | 0.196639 |
| 2026-08-15 | 0.19702 |
| 2026-08-16 | 0.197125 |
| 2026-08-17 | 0.19675 |
| 2026-08-18 | 0.199464 |
| 2026-08-20 | 0.199469 |
| 2026-08-21 | 0.198974 |
| 2026-08-22 | 0.199129 |
| 2026-08-23 | 0.199243 |
| 2026-08-24 | 0.199479 |
| 2026-08-25 | 0.198828 |
| 2026-08-26 | 0.19828 |
| 2026-08-27 | 0.198276 |
| 2026-08-28 | 0.198184 |
| 2026-08-29 | 0.199574 |
| 2026-08-30 | 0.19879 |
| 2026-08-31 | 0.199189 |
| 2026-09-01 | 0.200966 |
| 2026-09-02 | 0.2019 |
| 2026-09-03 | 0.201285 |
| 2026-09-04 | 0.200504 |
| 2026-09-05 | 0.200831 |
| 2026-09-06 | 0.200628 |
| 2026-09-07 | 0.200717 |
| 2026-09-08 | 0.200786 |
| 2026-09-09 | 0.201281 |
| 2026-09-10 | 0.202008 |
| 2026-09-11 | 0.203019 |
| 2026-09-12 | 0.201813 |
| 2026-09-13 | 0.201342 |
| 2026-09-14 | 0.203561 |
| 2026-09-15 | 0.20275 |
| 2026-09-16 | 0.20208 |
| 2026-09-17 | 0.202218 |
| 2026-09-18 | 0.202513 |
| 2026-09-19 | 0.202474 |
| 2026-09-20 | 0.202265 |
| 2026-09-21 | 0.200765 |
| 2026-09-22 | 0.201186 |
| 2026-09-23 | 0.201074 |
| 2026-09-24 | 0.203213 |
| 2026-09-25 | 0.20225 |
| 2026-09-26 | 0.203083 |
| 2026-09-27 | 0.20297 |
| 2026-09-28 | 0.204218 |
| 2026-09-30 | 0.204908 |
| 2026-10-02 | 0.204353 |
| 2026-10-03 | 0.203507 |
| 2026-10-05 | 0.204153 |
| 2026-10-06 | 0.2032 |
| 2026-10-07 | 0.204527 |
| 2026-10-08 | 0.205155 |
| 2026-10-09 | 0.203819 |
| 2026-10-10 | 0.204205 |
| 2026-10-11 | 0.204589 |
| 2026-10-12 | 0.204632 |
| 2026-10-13 | 0.205005 |
| 2026-10-14 | 0.205109 |
| 2026-10-15 | 0.20681 |
| 2026-10-16 | 0.206297 |
| 2026-10-17 | 0.206302 |
| 2026-10-18 | 0.206623 |
| 2026-10-19 | 0.207215 |
| 2026-10-20 | 0.20718 |
| 2026-10-21 | 0.206076 |
| 2026-10-22 | 0.207193 |
| 2026-10-23 | 0.2081 |
| 2026-10-24 | 0.207029 |
| 2026-10-25 | 0.207029 |
High
0.25421
Low
0.18698
Average
0.22042
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/ILS API questions
How do I get the ERN/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/ILS rate in rates.ILS.
How far back does ERN/ILS historical data go?
Daily ERN/ILS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.