ERN to IDR exchange rate API
Nakfa to Rupiah · quoted 2026-10-31
1209.30
▲ +15.40% over 2Y
1 ERN = 1209.30 IDR · 1 IDR = 0.000827 ERN · Get this rate via the API
1 ERN buys 1209.30 IDR as of 2026-10-31, so 1 IDR buys 0.000827 ERN. Over the last 2 years, ERN/IDR traded between 1039.84 and 1211.76, averaged 1122.94 and rose 15.40%. The API holds daily ERN/IDR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-10-31 | 1047.959933 |
| 2024-11-01 | 1049.289848 |
| 2024-11-02 | 1056.965624 |
| 2024-11-03 | 1054.505271 |
| 2024-11-04 | 1051.043042 |
| 2024-11-05 | 1051.066654 |
| 2024-11-06 | 1058.226585 |
| 2024-11-07 | 1043.990109 |
| 2024-11-08 | 1039.836613 |
| 2024-11-09 | 1043.51977 |
| 2024-11-10 | 1050.409755 |
| 2024-11-11 | 1048.419866 |
| 2024-11-12 | 1053.036953 |
| 2024-11-13 | 1048.476808 |
| 2024-11-14 | 1063.566568 |
| 2024-11-15 | 1058.930989 |
| 2024-11-16 | 1060.199118 |
| 2024-11-17 | 1062.284275 |
| 2024-11-18 | 1057.160096 |
| 2024-11-19 | 1056.250078 |
| 2024-11-20 | 1059.776557 |
| 2024-11-21 | 1059.78656 |
| 2024-11-22 | 1060.929696 |
| 2024-11-23 | 1062.987132 |
| 2024-11-24 | 1063.512491 |
| 2024-11-25 | 1057.766555 |
| 2024-11-26 | 1058.526896 |
| 2024-11-27 | 1057.526667 |
| 2024-11-28 | 1058.290014 |
| 2024-11-29 | 1057.489743 |
| 2024-11-30 | 1055.491631 |
| 2024-12-01 | 1060.631241 |
| 2024-12-02 | 1059.853431 |
| 2024-12-03 | 1062.22349 |
| 2024-12-04 | 1061.599949 |
| 2024-12-05 | 1056.999999 |
| 2024-12-06 | 1054.936836 |
| 2024-12-07 | 1057.267808 |
| 2024-12-08 | 1062.069806 |
| 2024-12-09 | 1058.536462 |
| 2024-12-10 | 1058.229948 |
| 2024-12-11 | 1062.153484 |
| 2024-12-12 | 1064.263336 |
| 2024-12-13 | 1068.023071 |
| 2024-12-14 | 1069.122463 |
| 2024-12-15 | 1072.438341 |
| 2024-12-16 | 1068.153299 |
| 2024-12-17 | 1075.866755 |
| 2024-12-18 | 1074.016768 |
| 2024-12-19 | 1087.566458 |
| 2024-12-20 | 1091.445042 |
| 2024-12-21 | 1077.799439 |
| 2024-12-22 | 1086.976183 |
| 2024-12-23 | 1078.77674 |
| 2024-12-24 | 1080.219977 |
| 2024-12-25 | 1081.066276 |
| 2024-12-26 | 1080.18725 |
| 2024-12-27 | 1081.15317 |
| 2024-12-28 | 1079.335094 |
| 2024-12-29 | 1084.082903 |
| 2024-12-30 | 1077.556491 |
| 2024-12-31 | 1079.403214 |
| 2025-01-01 | 1084.503913 |
| 2025-01-02 | 1080.43665 |
| 2025-01-03 | 1081.260316 |
| 2025-01-04 | 1079.716625 |
| 2025-01-05 | 1082.247696 |
| 2025-01-06 | 1076.456934 |
| 2025-01-07 | 1077.323198 |
| 2025-01-08 | 1083.643139 |
| 2025-01-09 | 1079.979945 |
| 2025-01-10 | 1079.256599 |
| 2025-01-11 | 1088.037774 |
| 2025-01-12 | 1081.513871 |
| 2025-01-13 | 1087.856442 |
| 2025-01-14 | 1087.286806 |
| 2025-01-15 | 1092.066666 |
| 2025-01-16 | 1093.75 |
| 2025-01-17 | 1093.246585 |
| 2025-01-18 | 1091.672963 |
| 2025-01-19 | 1092.553242 |
| 2025-01-20 | 1092.679979 |
| 2025-01-21 | 1089.229828 |
| 2025-01-22 | 1080.713077 |
| 2025-01-23 | 1082.643214 |
| 2025-01-24 | 1075.91673 |
| 2025-01-25 | 1078.365304 |
| 2025-01-26 | 1081.292341 |
| 2025-01-27 | 1076.756568 |
| 2025-01-28 | 1081.649873 |
| 2025-01-29 | 1082.659997 |
| 2025-01-30 | 1083.136915 |
| 2025-01-31 | 1086.706437 |
| 2025-02-01 | 1090.620868 |
| 2025-02-02 | 1088.916243 |
| 2025-02-03 | 1094.32029 |
| 2025-02-04 | 1087.906466 |
| 2025-02-05 | 1087.679907 |
| 2025-02-06 | 1090.333333 |
| 2025-02-07 | 1087.859689 |
| 2025-02-08 | 1089.798294 |
| 2025-02-09 | 1087.745051 |
| 2025-02-10 | 1089.64018 |
| 2025-02-11 | 1091.133281 |
| 2025-02-12 | 1089.916425 |
| 2025-02-13 | 1092.366377 |
| 2025-02-14 | 1080.379843 |
| 2025-02-15 | 1079.002979 |
| 2025-02-16 | 1085.382257 |
| 2025-02-17 | 1081.703427 |
| 2025-02-18 | 1089.153504 |
| 2025-02-19 | 1091.380103 |
| 2025-02-20 | 1086.009767 |
| 2025-02-21 | 1087.913362 |
| 2025-02-22 | 1087.15423 |
| 2025-02-23 | 1088.910278 |
| 2025-02-24 | 1085.709917 |
| 2025-02-25 | 1089.876472 |
| 2025-02-26 | 1091.616576 |
| 2025-02-27 | 1096.903057 |
| 2025-02-28 | 1103.203022 |
| 2025-03-01 | 1102.432894 |
| 2025-03-02 | 1107.865075 |
| 2025-03-03 | 1096.740245 |
| 2025-03-04 | 1094.259732 |
| 2025-03-05 | 1090.766785 |
| 2025-03-06 | 1091.196739 |
| 2025-03-07 | 1084.669798 |
| 2025-03-08 | 1086.79207 |
| 2025-03-09 | 1088.066874 |
| 2025-03-10 | 1090.456431 |
| 2025-03-11 | 1095.883431 |
| 2025-03-12 | 1097.999877 |
| 2025-03-13 | 1095.68975 |
| 2025-03-14 | 1090.496831 |
| 2025-03-15 | 1088.944098 |
| 2025-03-16 | 1091.607875 |
| 2025-03-17 | 1091.960011 |
| 2025-03-18 | 1100.826769 |
| 2025-03-19 | 1101.713621 |
| 2025-03-20 | 1100.636942 |
| 2025-03-21 | 1100.746898 |
| 2025-03-22 | 1099.801416 |
| 2025-03-23 | 1102.755869 |
| 2025-03-25 | 1104.336874 |
| 2025-03-26 | 1107.526881 |
| 2025-03-27 | 1105.68691 |
| 2025-03-28 | 1105.833101 |
| 2025-03-29 | 1106.648588 |
| 2025-03-30 | 1105.5181 |
| 2025-03-31 | 1109.136419 |
| 2025-04-01 | 1116.203188 |
| 2025-04-02 | 1114.399703 |
| 2025-04-03 | 1114.289747 |
| 2025-04-04 | 1130.550179 |
| 2025-04-05 | 1116.663034 |
| 2025-04-06 | 1110.067247 |
| 2025-04-07 | 1130.13343 |
| 2025-04-08 | 1127.723592 |
| 2025-04-09 | 1129.639957 |
| 2025-04-10 | 1122.276965 |
| 2025-04-11 | 1123.680004 |
| 2025-04-12 | 1119.465804 |
| 2025-04-13 | 1121.069927 |
| 2025-04-14 | 1120.690281 |
| 2025-04-15 | 1123.554692 |
| 2025-04-16 | 1119.906649 |
| 2025-04-17 | 1124.549882 |
| 2025-04-18 | 1120.745369 |
| 2025-04-19 | 1124.526029 |
| 2025-04-20 | 1125.018222 |
| 2025-04-21 | 1123.257176 |
| 2025-04-22 | 1122.813407 |
| 2025-04-23 | 1125.05008 |
| 2025-04-24 | 1123.459915 |
| 2025-04-25 | 1123.58017 |
| 2025-04-26 | 1120.291212 |
| 2025-04-27 | 1123.890183 |
| 2025-04-28 | 1120.796501 |
| 2025-04-29 | 1117.223248 |
| 2025-04-30 | 1108.003165 |
| 2025-05-01 | 1106.959544 |
| 2025-05-02 | 1096.24673 |
| 2025-05-03 | 1097.459162 |
| 2025-05-04 | 1099.459845 |
| 2025-05-05 | 1095.59317 |
| 2025-05-06 | 1094.48359 |
| 2025-05-08 | 1100.090289 |
| 2025-05-09 | 1102.416755 |
| 2025-05-10 | 1103.027877 |
| 2025-05-11 | 1102.616019 |
| 2025-05-12 | 1110.613482 |
| 2025-05-13 | 1110.693544 |
| 2025-05-14 | 1102.366684 |
| 2025-05-15 | 1101.686782 |
| 2025-05-17 | 1099.25415 |
| 2025-05-18 | 1099.412004 |
| 2025-05-19 | 1097.006452 |
| 2025-05-20 | 1094.893099 |
| 2025-05-21 | 1088.643523 |
| 2025-05-22 | 1088.983405 |
| 2025-05-23 | 1084.439725 |
| 2025-05-24 | 1082.765548 |
| 2025-05-25 | 1083.988428 |
| 2025-05-26 | 1083.476554 |
| 2025-05-27 | 1085.500176 |
| 2025-05-28 | 1087.996818 |
| 2025-05-29 | 1086.550246 |
| 2025-05-30 | 1088.863215 |
| 2025-05-31 | 1090.91637 |
| 2025-06-01 | 1088.79377 |
| 2025-06-02 | 1084.996934 |
| 2025-06-03 | 1087.916739 |
| 2025-06-04 | 1087.596626 |
| 2025-06-05 | 1083.693133 |
| 2025-06-06 | 1087.583326 |
| 2025-06-07 | 1087.978169 |
| 2025-06-08 | 1086.611903 |
| 2025-06-09 | 1085.933391 |
| 2025-06-10 | 1084.343337 |
| 2025-06-11 | 1085.473045 |
| 2025-06-12 | 1081.416824 |
| 2025-06-13 | 1087.773337 |
| 2025-06-14 | 1086.828518 |
| 2025-06-15 | 1087.279952 |
| 2025-06-16 | 1085.836645 |
| 2025-06-17 | 1086.470147 |
| 2025-06-18 | 1090.733402 |
| 2025-06-19 | 1092.259975 |
| 2025-06-20 | 1093.600231 |
| 2025-06-21 | 1095.309544 |
| 2025-06-22 | 1093.735557 |
| 2025-06-23 | 1100.153417 |
| 2025-06-24 | 1088.259958 |
| 2025-06-25 | 1087.206414 |
| 2025-06-26 | 1082.493373 |
| 2025-06-27 | 1080.883458 |
| 2025-06-28 | 1082.104156 |
| 2025-06-29 | 1083.773716 |
| 2025-06-30 | 1081.969852 |
| 2025-07-01 | 1080.19983 |
| 2025-07-02 | 1082.603147 |
| 2025-07-03 | 1081.386861 |
| 2025-07-04 | 1079.60681 |
| 2025-07-05 | 1078.73486 |
| 2025-07-06 | 1080.791957 |
| 2025-07-07 | 1083.456684 |
| 2025-07-08 | 1084.850088 |
| 2025-07-09 | 1084.096426 |
| 2025-07-10 | 1082.483559 |
| 2025-07-11 | 1081.086478 |
| 2025-07-12 | 1081.520803 |
| 2025-07-13 | 1082.216553 |
| 2025-07-14 | 1084.983176 |
| 2025-07-15 | 1084.196599 |
| 2025-07-16 | 1086.406941 |
| 2025-07-17 | 1089.989924 |
| 2025-07-18 | 1087.013447 |
| 2025-07-19 | 1088.210516 |
| 2025-07-20 | 1088.890372 |
| 2025-07-21 | 1087.653495 |
| 2025-07-22 | 1087.699803 |
| 2025-07-23 | 1086.360225 |
| 2025-07-24 | 1086.243053 |
| 2025-07-25 | 1089.160127 |
| 2025-07-26 | 1089.921658 |
| 2025-07-27 | 1089.314151 |
| 2025-07-28 | 1091.773353 |
| 2025-07-29 | 1094.146651 |
| 2025-07-30 | 1094.096758 |
| 2025-07-31 | 1099.823519 |
| 2025-08-01 | 1101.313574 |
| 2025-08-02 | 1090.974167 |
| 2025-08-03 | 1100.387734 |
| 2025-08-04 | 1091.530191 |
| 2025-08-05 | 1091.996651 |
| 2025-08-06 | 1090.526829 |
| 2025-08-07 | 1087.316556 |
| 2025-08-08 | 1084.053342 |
| 2025-08-09 | 1084.220137 |
| 2025-08-10 | 1087.769437 |
| 2025-08-11 | 1087.326908 |
| 2025-08-12 | 1087.433511 |
| 2025-08-13 | 1075.250049 |
| 2025-08-14 | 1073.626461 |
| 2025-08-15 | 1078.879762 |
| 2025-08-16 | 1080.460505 |
| 2025-08-17 | 1078.815745 |
| 2025-08-18 | 1081.366686 |
| 2025-08-19 | 1083.696855 |
| 2025-08-20 | 1085.436443 |
| 2025-08-21 | 1087.789901 |
| 2025-08-22 | 1091.590282 |
| 2025-08-23 | 1081.868164 |
| 2025-08-24 | 1086.530509 |
| 2025-08-25 | 1082.98994 |
| 2025-08-26 | 1087.5469 |
| 2025-08-27 | 1094.853216 |
| 2025-08-28 | 1088.113509 |
| 2025-08-29 | 1098.379939 |
| 2025-08-30 | 1094.752404 |
| 2025-08-31 | 1098.694564 |
| 2025-09-01 | 1095.420116 |
| 2025-09-02 | 1096.573771 |
| 2025-09-03 | 1096.743613 |
| 2025-09-04 | 1096.383618 |
| 2025-09-05 | 1094.696645 |
| 2025-09-06 | 1092.220248 |
| 2025-09-07 | 1096.440602 |
| 2025-09-08 | 1101.746816 |
| 2025-09-09 | 1094.880222 |
| 2025-09-10 | 1099.116767 |
| 2025-09-11 | 1098.930252 |
| 2025-09-13 | 1094.16499 |
| 2025-09-14 | 1094.834469 |
| 2025-09-15 | 1094.579862 |
| 2025-09-16 | 1093.879901 |
| 2025-09-17 | 1097.536537 |
| 2025-09-18 | 1102.993174 |
| 2025-09-19 | 1110.063053 |
| 2025-09-20 | 1108.654041 |
| 2025-09-21 | 1106.473881 |
| 2025-09-22 | 1105.4868 |
| 2025-09-23 | 1110.256932 |
| 2025-09-24 | 1113.226721 |
| 2025-09-25 | 1118.930062 |
| 2025-09-26 | 1113.936486 |
| 2025-09-27 | 1112.642985 |
| 2025-09-28 | 1117.281856 |
| 2025-09-29 | 1111.386732 |
| 2025-09-30 | 1111.713369 |
| 2025-10-01 | 1108.800181 |
| 2025-10-02 | 1107.700073 |
| 2025-10-03 | 1104.296914 |
| 2025-10-04 | 1103.994974 |
| 2025-10-05 | 1105.641753 |
| 2025-10-06 | 1107.693098 |
| 2025-10-07 | 1104.713412 |
| 2025-10-08 | 1106.346721 |
| 2025-10-09 | 1103.989894 |
| 2025-10-10 | 1105.976832 |
| 2025-10-11 | 1107.323668 |
| 2025-10-12 | 1106.804555 |
| 2025-10-13 | 1105.496873 |
| 2025-10-14 | 1108.649989 |
| 2025-10-15 | 1106.836459 |
| 2025-10-16 | 1107.133087 |
| 2025-10-17 | 1105.250121 |
| 2025-10-18 | 1104.49781 |
| 2025-10-19 | 1107.704049 |
| 2025-10-20 | 1104.166452 |
| 2025-10-21 | 1106.956721 |
| 2025-10-22 | 1107.908287 |
| 2025-10-23 | 1108.312487 |
| 2025-10-24 | 1107.200022 |
| 2025-10-25 | 1107.512202 |
| 2025-10-26 | 1108.707021 |
| 2025-10-27 | 1107.89347 |
| 2025-10-28 | 1107.686443 |
| 2025-10-29 | 1104.18013 |
| 2025-10-30 | 1111.053391 |
| 2025-10-31 | 1110.793376 |
| 2025-11-01 | 1109.30168 |
| 2025-11-02 | 1111.118088 |
| 2025-11-03 | 1114.020033 |
| 2025-11-04 | 1114.733269 |
| 2025-11-05 | 1113.596704 |
| 2025-11-06 | 1111.810167 |
| 2025-11-07 | 1113.159761 |
| 2025-11-08 | 1112.057844 |
| 2025-11-09 | 1114.697053 |
| 2025-11-10 | 1112.813067 |
| 2025-11-11 | 1115.176385 |
| 2025-11-12 | 1117.353144 |
| 2025-11-13 | 1114.096451 |
| 2025-11-14 | 1113.516483 |
| 2025-11-15 | 1113.804727 |
| 2025-11-16 | 1115.547554 |
| 2025-11-17 | 1115.689927 |
| 2025-11-18 | 1117.073339 |
| 2025-11-19 | 1114.526461 |
| 2025-11-20 | 1116.593132 |
| 2025-11-21 | 1114.516782 |
| 2025-11-22 | 1111.095745 |
| 2025-11-23 | 1116.76487 |
| 2025-11-24 | 1108.863478 |
| 2025-11-25 | 1107.276714 |
| 2025-11-26 | 1109.933488 |
| 2025-11-27 | 1109.333103 |
| 2025-11-28 | 1110.673237 |
| 2025-11-29 | 1110.193454 |
| 2025-11-30 | 1113.444963 |
| 2025-12-01 | 1105.999771 |
| 2025-12-02 | 1108.326732 |
| 2025-12-03 | 1108.200205 |
| 2025-12-04 | 1110.323447 |
| 2025-12-05 | 1111.41663 |
| 2025-12-06 | 1112.312835 |
| 2025-12-07 | 1112.078907 |
| 2025-12-08 | 1112.883168 |
| 2025-12-09 | 1111.576866 |
| 2025-12-11 | 1111.730123 |
| 2025-12-12 | 1110.159974 |
| 2025-12-13 | 1108.613041 |
| 2025-12-14 | 1111.964924 |
| 2025-12-15 | 1112.173345 |
| 2025-12-16 | 1111.033174 |
| 2025-12-17 | 1112.793607 |
| 2025-12-18 | 1114.489859 |
| 2025-12-19 | 1115.700136 |
| 2025-12-20 | 1112.798802 |
| 2025-12-21 | 1117.951592 |
| 2025-12-22 | 1118.399886 |
| 2025-12-23 | 1119.124384 |
| 2025-12-24 | 1116.500098 |
| 2025-12-25 | 1117.518236 |
| 2025-12-26 | 1119.3 |
| 2025-12-27 | 1118.125766 |
| 2025-12-28 | 1119.269964 |
| 2025-12-29 | 1118.070145 |
| 2025-12-30 | 1117.689886 |
| 2025-12-31 | 1114.373333 |
| 2026-01-01 | 1113.349854 |
| 2026-01-02 | 1114.413445 |
| 2026-01-03 | 1113.453533 |
| 2026-01-04 | 1117.089062 |
| 2026-01-05 | 1115.966506 |
| 2026-01-06 | 1118.000056 |
| 2026-01-07 | 1117.883145 |
| 2026-01-08 | 1122.389721 |
| 2026-01-09 | 1123.99015 |
| 2026-01-10 | 1122.552477 |
| 2026-01-11 | 1123.645945 |
| 2026-01-12 | 1126.20025 |
| 2026-01-13 | 1124.240032 |
| 2026-01-14 | 1124.763539 |
| 2026-01-15 | 1126.460197 |
| 2026-01-16 | 1127.873518 |
| 2026-01-17 | 1126.614898 |
| 2026-01-18 | 1128.06877 |
| 2026-01-19 | 1131.546728 |
| 2026-01-20 | 1129.743065 |
| 2026-01-21 | 1127.383365 |
| 2026-01-22 | 1124.999715 |
| 2026-01-23 | 1121.550559 |
| 2026-01-24 | 1119.135031 |
| 2026-01-25 | 1124.050155 |
| 2026-01-26 | 1118.486538 |
| 2026-01-27 | 1114.37114 |
| 2026-01-28 | 1116.140526 |
| 2026-01-29 | 1118.816844 |
| 2026-01-30 | 1119.221411 |
| 2026-01-31 | 1118.647232 |
| 2026-02-01 | 1121.120948 |
| 2026-02-02 | 1119.932432 |
| 2026-02-03 | 1117.984351 |
| 2026-02-04 | 1119.571347 |
| 2026-02-05 | 1124.484375 |
| 2026-02-06 | 1124.86575 |
| 2026-02-07 | 1123.361873 |
| 2026-02-08 | 1125.641793 |
| 2026-02-09 | 1121.767906 |
| 2026-02-10 | 1119.107673 |
| 2026-02-11 | 1121.075924 |
| 2026-02-12 | 1121.999762 |
| 2026-02-13 | 1121.533187 |
| 2026-02-14 | 1121.866289 |
| 2026-02-15 | 1123.724816 |
| 2026-02-16 | 1121.214677 |
| 2026-02-17 | 1121.933592 |
| 2026-02-18 | 1125.650766 |
| 2026-02-19 | 1127.879973 |
| 2026-02-20 | 1125.909747 |
| 2026-02-21 | 1123.861559 |
| 2026-02-22 | 1125.413767 |
| 2026-02-23 | 1121.479972 |
| 2026-02-24 | 1122.163539 |
| 2026-02-25 | 1120.946481 |
| 2026-02-26 | 1117.839851 |
| 2026-02-27 | 1120.073415 |
| 2026-02-28 | 1119.869057 |
| 2026-03-01 | 1120.176383 |
| 2026-03-02 | 1125.113124 |
| 2026-03-03 | 1126.303061 |
| 2026-03-04 | 1123.639797 |
| 2026-03-05 | 1127.256555 |
| 2026-03-06 | 1131.566473 |
| 2026-03-07 | 1129.4948 |
| 2026-03-08 | 1129.352004 |
| 2026-03-09 | 1129.413529 |
| 2026-03-10 | 1124.420009 |
| 2026-03-11 | 1126.549808 |
| 2026-03-12 | 1125.723275 |
| 2026-03-13 | 1126.703264 |
| 2026-03-14 | 1129.287853 |
| 2026-03-15 | 1131.437584 |
| 2026-03-16 | 1130.989719 |
| 2026-03-17 | 1130.533344 |
| 2026-03-18 | 1132.933333 |
| 2026-03-19 | 1130.67978 |
| 2026-03-20 | 1128.360017 |
| 2026-03-21 | 1130.846566 |
| 2026-03-22 | 1133.57187 |
| 2026-03-23 | 1126.423479 |
| 2026-03-24 | 1130.992314 |
| 2026-03-25 | 1123.87336 |
| 2026-03-26 | 1127.846433 |
| 2026-03-27 | 1132.183149 |
| 2026-03-28 | 1132.720016 |
| 2026-03-29 | 1133.20257 |
| 2026-03-30 | 1134.500174 |
| 2026-03-31 | 1130.993216 |
| 2026-04-01 | 1127.636938 |
| 2026-04-02 | 1134.043094 |
| 2026-04-03 | 1134.843384 |
| 2026-04-04 | 1132.598725 |
| 2026-04-05 | 1134.725409 |
| 2026-04-06 | 1138.470545 |
| 2026-04-07 | 1138.009864 |
| 2026-04-08 | 1131.753516 |
| 2026-04-09 | 1139.816859 |
| 2026-04-10 | 1139.683228 |
| 2026-04-11 | 1139.286687 |
| 2026-04-12 | 1141.326806 |
| 2026-04-13 | 1145.843776 |
| 2026-04-14 | 1142.070025 |
| 2026-04-15 | 1143.606872 |
| 2026-04-16 | 1142.633395 |
| 2026-04-17 | 1145.346103 |
| 2026-04-18 | 1142.666671 |
| 2026-04-19 | 1147.022267 |
| 2026-04-20 | 1141.973291 |
| 2026-04-21 | 1141.83998 |
| 2026-04-22 | 1146.61712 |
| 2026-04-23 | 1151.786408 |
| 2026-04-24 | 1149.576765 |
| 2026-04-25 | 1150.179994 |
| 2026-04-26 | 1151.815772 |
| 2026-04-27 | 1147.256461 |
| 2026-04-28 | 1152.306375 |
| 2026-04-29 | 1156.576684 |
| 2026-04-30 | 1156.38037 |
| 2026-05-01 | 1158.183596 |
| 2026-05-02 | 1155.623358 |
| 2026-05-03 | 1157.245243 |
| 2026-05-04 | 1160.599934 |
| 2026-05-05 | 1163.554004 |
| 2026-05-06 | 1155.21647 |
| 2026-05-07 | 1153.230638 |
| 2026-05-08 | 1157.729324 |
| 2026-05-09 | 1158.49668 |
| 2026-05-10 | 1160.314842 |
| 2026-05-11 | 1161.639629 |
| 2026-05-12 | 1166.479809 |
| 2026-05-14 | 1164.333162 |
| 2026-05-15 | 1172.579778 |
| 2026-05-16 | 1173.690208 |
| 2026-05-17 | 1172.220076 |
| 2026-05-18 | 1178.869719 |
| 2026-05-19 | 1182.869764 |
| 2026-05-20 | 1180.036781 |
| 2026-05-21 | 1178.493548 |
| 2026-05-23 | 1179.998421 |
| 2026-05-24 | 1182.210122 |
| 2026-05-25 | 1182.283489 |
| 2026-05-26 | 1188.986877 |
| 2026-05-27 | 1189.146687 |
| 2026-05-28 | 1190.066856 |
| 2026-05-29 | 1187.749914 |
| 2026-05-30 | 1188.151284 |
| 2026-05-31 | 1191.02179 |
| 2026-06-01 | 1188.999942 |
| 2026-06-02 | 1188.510029 |
| 2026-06-03 | 1197.446759 |
| 2026-06-04 | 1201.73024 |
| 2026-06-05 | 1204.699885 |
| 2026-06-06 | 1206.737355 |
| 2026-06-09 | 1196.683084 |
| 2026-06-10 | 1193.986769 |
| 2026-06-11 | 1198.266447 |
| 2026-06-12 | 1185.829803 |
| 2026-06-13 | 1185.02402 |
| 2026-06-14 | 1194.758483 |
| 2026-06-15 | 1181.303236 |
| 2026-06-16 | 1181.443275 |
| 2026-06-17 | 1186.870272 |
| 2026-06-18 | 1191.699968 |
| 2026-06-19 | 1187.206767 |
| 2026-06-20 | 1186.324488 |
| 2026-06-21 | 1189.181045 |
| 2026-06-22 | 1189.173067 |
| 2026-06-23 | 1194.763576 |
| 2026-06-24 | 1198.469723 |
| 2026-06-25 | 1198.806794 |
| 2026-06-26 | 1190.606671 |
| 2026-06-27 | 1189.264555 |
| 2026-06-28 | 1196.251673 |
| 2026-06-29 | 1190.180022 |
| 2026-06-30 | 1193.546896 |
| 2026-07-01 | 1197.393188 |
| 2026-07-02 | 1201.393104 |
| 2026-07-03 | 1197.569881 |
| 2026-07-04 | 1200.010086 |
| 2026-07-05 | 1200.231158 |
| 2026-07-06 | 1201.073441 |
| 2026-07-07 | 1192.760138 |
| 2026-07-08 | 1205.930083 |
| 2026-07-09 | 1207.03979 |
| 2026-07-10 | 1205.103528 |
| 2026-07-11 | 1205.019095 |
| 2026-07-12 | 1206.704519 |
| 2026-07-13 | 1203.193277 |
| 2026-07-14 | 1204.029811 |
| 2026-07-15 | 1204.753053 |
| 2026-07-16 | 1199.023284 |
| 2026-07-17 | 1196.310158 |
| 2026-07-18 | 1195.796406 |
| 2026-07-19 | 1198.449946 |
| 2026-07-20 | 1196.663165 |
| 2026-07-21 | 1193.20021 |
| 2026-07-22 | 1194.583333 |
| 2026-07-23 | 1197.639864 |
| 2026-07-24 | 1195.303389 |
| 2026-07-25 | 1195.944865 |
| 2026-07-26 | 1197.756819 |
| 2026-07-27 | 1203.509819 |
| 2026-07-28 | 1206.813289 |
| 2026-07-29 | 1204.823081 |
| 2026-07-30 | 1205.23353 |
| 2026-07-31 | 1203.493252 |
| 2026-08-01 | 1201.611686 |
| 2026-08-02 | 1204.157079 |
| 2026-08-03 | 1198.496749 |
| 2026-08-04 | 1199.140251 |
| 2026-08-05 | 1191.393456 |
| 2026-08-06 | 1193.303298 |
| 2026-08-07 | 1189.710157 |
| 2026-08-08 | 1186.417381 |
| 2026-08-09 | 1194.840526 |
| 2026-08-10 | 1184.003461 |
| 2026-08-11 | 1189.183131 |
| 2026-08-12 | 1189.54006 |
| 2026-08-13 | 1190.409802 |
| 2026-08-14 | 1185.760064 |
| 2026-08-15 | 1188.914927 |
| 2026-08-16 | 1191.078019 |
| 2026-08-17 | 1187.746628 |
| 2026-08-18 | 1190.816632 |
| 2026-08-20 | 1186.463487 |
| 2026-08-21 | 1177.273271 |
| 2026-08-22 | 1177.731572 |
| 2026-08-23 | 1180.35 |
| 2026-08-24 | 1180.893347 |
| 2026-08-25 | 1178.940147 |
| 2026-08-26 | 1180.830119 |
| 2026-08-27 | 1182.496636 |
| 2026-08-28 | 1181.143462 |
| 2026-08-29 | 1183.706742 |
| 2026-08-30 | 1182.607548 |
| 2026-08-31 | 1180.666896 |
| 2026-09-01 | 1182.980155 |
| 2026-09-02 | 1181.043358 |
| 2026-09-03 | 1176.463194 |
| 2026-09-04 | 1175.70355 |
| 2026-09-05 | 1175.700714 |
| 2026-09-06 | 1178.519533 |
| 2026-09-07 | 1176.463603 |
| 2026-09-08 | 1173.119797 |
| 2026-09-09 | 1165.053209 |
| 2026-09-10 | 1171.609848 |
| 2026-09-11 | 1173.509891 |
| 2026-09-12 | 1172.979507 |
| 2026-09-13 | 1173.59644 |
| 2026-09-14 | 1177.309901 |
| 2026-09-15 | 1179.790276 |
| 2026-09-16 | 1178.016815 |
| 2026-09-17 | 1181.806462 |
| 2026-09-18 | 1188.180169 |
| 2026-09-19 | 1186.663208 |
| 2026-09-20 | 1185.358584 |
| 2026-09-21 | 1191.300261 |
| 2026-09-22 | 1187.976387 |
| 2026-09-23 | 1186.330149 |
| 2026-09-24 | 1195.513328 |
| 2026-09-25 | 1194.25999 |
| 2026-09-26 | 1193.939353 |
| 2026-09-27 | 1195.412068 |
| 2026-09-28 | 1198.440264 |
| 2026-09-30 | 1192.739762 |
| 2026-10-02 | 1196.693095 |
| 2026-10-03 | 1192.024093 |
| 2026-10-05 | 1194.209805 |
| 2026-10-06 | 1189.386813 |
| 2026-10-07 | 1191.390056 |
| 2026-10-08 | 1194.666547 |
| 2026-10-09 | 1192.036409 |
| 2026-10-10 | 1193.324902 |
| 2026-10-11 | 1194.561953 |
| 2026-10-12 | 1194.656411 |
| 2026-10-13 | 1192.04326 |
| 2026-10-14 | 1194.739913 |
| 2026-10-15 | 1196.303235 |
| 2026-10-16 | 1202.066411 |
| 2026-10-17 | 1203.496767 |
| 2026-10-18 | 1204.316666 |
| 2026-10-19 | 1202.860282 |
| 2026-10-20 | 1199.023331 |
| 2026-10-21 | 1202.846715 |
| 2026-10-22 | 1205.050126 |
| 2026-10-23 | 1207.186634 |
| 2026-10-24 | 1205.886343 |
| 2026-10-25 | 1206.34659 |
| 2026-10-26 | 1210.840185 |
| 2026-10-27 | 1209.240059 |
| 2026-10-28 | 1211.760232 |
| 2026-10-29 | 1209.533393 |
| 2026-10-30 | 1209.880057 |
| 2026-10-31 | 1209.298799 |
High
1211.76
Low
1039.84
Average
1122.94
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/IDR API questions
How do I get the ERN/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/IDR rate in rates.IDR.
How far back does ERN/IDR historical data go?
Daily ERN/IDR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.