ERN to HUF exchange rate API
Nakfa to Forint · quoted 2026-10-31
21.8647
▼ +12.59% over 2Y
1 ERN = 21.8647 HUF · 1 HUF = 0.04574 ERN · Get this rate via the API
1 ERN buys 21.8647 HUF as of 2026-10-31, so 1 HUF buys 0.04574 ERN. Over the last 2 years, ERN/HUF traded between 20.0127 and 27.0432, averaged 22.8038 and fell 12.59%. The API holds daily ERN/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-10-31 | 25.012558 |
| 2024-11-01 | 24.973204 |
| 2024-11-02 | 25.126314 |
| 2024-11-03 | 25.040243 |
| 2024-11-04 | 24.93458 |
| 2024-11-05 | 25.037472 |
| 2024-11-06 | 25.5621 |
| 2024-11-07 | 25.008808 |
| 2024-11-08 | 25.168956 |
| 2024-11-09 | 25.3214 |
| 2024-11-10 | 25.329277 |
| 2024-11-11 | 25.639532 |
| 2024-11-12 | 25.788829 |
| 2024-11-13 | 25.634271 |
| 2024-11-14 | 25.763473 |
| 2024-11-15 | 25.653091 |
| 2024-11-16 | 25.814527 |
| 2024-11-17 | 25.830786 |
| 2024-11-18 | 25.821329 |
| 2024-11-19 | 25.679082 |
| 2024-11-20 | 25.853689 |
| 2024-11-21 | 25.999113 |
| 2024-11-22 | 26.324113 |
| 2024-11-23 | 26.334096 |
| 2024-11-24 | 26.249701 |
| 2024-11-25 | 26.030173 |
| 2024-11-26 | 26.039409 |
| 2024-11-27 | 26.086791 |
| 2024-11-28 | 26.107 |
| 2024-11-29 | 25.989395 |
| 2024-11-30 | 26.020499 |
| 2024-12-01 | 26.052531 |
| 2024-12-02 | 26.328479 |
| 2024-12-03 | 26.29693 |
| 2024-12-04 | 26.330537 |
| 2024-12-05 | 26.046805 |
| 2024-12-06 | 26.106543 |
| 2024-12-07 | 26.103599 |
| 2024-12-08 | 26.137976 |
| 2024-12-09 | 25.943098 |
| 2024-12-10 | 26.037807 |
| 2024-12-11 | 25.981409 |
| 2024-12-12 | 25.95558 |
| 2024-12-13 | 25.917474 |
| 2024-12-14 | 25.949736 |
| 2024-12-15 | 26.015837 |
| 2024-12-16 | 25.975106 |
| 2024-12-17 | 26.004255 |
| 2024-12-18 | 26.09756 |
| 2024-12-19 | 26.6827 |
| 2024-12-20 | 26.555452 |
| 2024-12-21 | 26.462388 |
| 2024-12-22 | 26.460941 |
| 2024-12-23 | 26.601238 |
| 2024-12-24 | 26.405643 |
| 2024-12-25 | 26.389513 |
| 2024-12-26 | 26.315891 |
| 2024-12-27 | 26.286535 |
| 2024-12-28 | 26.252279 |
| 2024-12-29 | 26.309454 |
| 2024-12-30 | 26.26899 |
| 2024-12-31 | 26.396509 |
| 2025-01-01 | 26.467573 |
| 2025-01-02 | 26.670542 |
| 2025-01-03 | 26.858918 |
| 2025-01-04 | 26.885441 |
| 2025-01-05 | 26.875159 |
| 2025-01-06 | 26.515761 |
| 2025-01-07 | 26.667308 |
| 2025-01-08 | 26.978417 |
| 2025-01-09 | 26.781821 |
| 2025-01-10 | 26.76501 |
| 2025-01-11 | 26.898301 |
| 2025-01-12 | 26.889031 |
| 2025-01-13 | 27.043211 |
| 2025-01-14 | 26.813079 |
| 2025-01-15 | 26.577993 |
| 2025-01-16 | 26.762071 |
| 2025-01-17 | 26.713925 |
| 2025-01-18 | 26.806898 |
| 2025-01-19 | 26.79837 |
| 2025-01-20 | 26.699625 |
| 2025-01-21 | 26.486434 |
| 2025-01-22 | 26.242778 |
| 2025-01-23 | 26.252723 |
| 2025-01-24 | 26.028138 |
| 2025-01-25 | 25.91873 |
| 2025-01-26 | 25.951515 |
| 2025-01-27 | 25.880341 |
| 2025-01-28 | 26.109458 |
| 2025-01-29 | 26.169039 |
| 2025-01-30 | 26.09824 |
| 2025-01-31 | 26.168254 |
| 2025-02-01 | 26.234933 |
| 2025-02-02 | 26.350369 |
| 2025-02-03 | 26.502498 |
| 2025-02-04 | 26.263505 |
| 2025-02-05 | 25.970703 |
| 2025-02-06 | 26.132561 |
| 2025-02-07 | 26.054415 |
| 2025-02-08 | 26.155196 |
| 2025-02-09 | 26.232811 |
| 2025-02-10 | 26.090439 |
| 2025-02-11 | 26.081622 |
| 2025-02-12 | 25.884281 |
| 2025-02-13 | 25.779916 |
| 2025-02-14 | 25.637844 |
| 2025-02-15 | 25.561533 |
| 2025-02-16 | 25.569176 |
| 2025-02-17 | 25.572424 |
| 2025-02-18 | 25.623943 |
| 2025-02-19 | 25.693565 |
| 2025-02-20 | 25.66823 |
| 2025-02-21 | 25.774804 |
| 2025-02-22 | 25.697441 |
| 2025-02-23 | 25.684635 |
| 2025-02-24 | 25.58698 |
| 2025-02-25 | 25.480295 |
| 2025-02-26 | 25.447371 |
| 2025-02-27 | 25.416308 |
| 2025-02-28 | 25.581916 |
| 2025-03-01 | 25.922902 |
| 2025-03-02 | 25.88024 |
| 2025-03-03 | 25.509157 |
| 2025-03-04 | 25.192131 |
| 2025-03-05 | 24.864409 |
| 2025-03-06 | 24.742497 |
| 2025-03-07 | 24.517515 |
| 2025-03-08 | 24.489348 |
| 2025-03-09 | 24.496429 |
| 2025-03-10 | 24.555094 |
| 2025-03-11 | 24.546676 |
| 2025-03-12 | 24.482821 |
| 2025-03-13 | 24.640196 |
| 2025-03-14 | 24.457709 |
| 2025-03-15 | 24.466616 |
| 2025-03-16 | 24.467205 |
| 2025-03-17 | 24.414075 |
| 2025-03-18 | 24.261464 |
| 2025-03-19 | 24.36328 |
| 2025-03-20 | 24.596449 |
| 2025-03-21 | 24.573134 |
| 2025-03-22 | 24.498411 |
| 2025-03-23 | 24.518014 |
| 2025-03-25 | 24.511162 |
| 2025-03-26 | 24.770114 |
| 2025-03-27 | 24.786277 |
| 2025-03-28 | 24.891482 |
| 2025-03-29 | 24.778211 |
| 2025-03-30 | 24.784566 |
| 2025-03-31 | 24.801966 |
| 2025-04-01 | 24.881349 |
| 2025-04-02 | 24.743126 |
| 2025-04-03 | 24.125439 |
| 2025-04-04 | 24.461125 |
| 2025-04-05 | 24.693361 |
| 2025-04-06 | 24.716322 |
| 2025-04-07 | 24.798638 |
| 2025-04-08 | 24.779299 |
| 2025-04-09 | 24.682661 |
| 2025-04-10 | 24.469109 |
| 2025-04-11 | 24.026088 |
| 2025-04-12 | 24.05851 |
| 2025-04-13 | 24.102113 |
| 2025-04-14 | 24.051448 |
| 2025-04-15 | 24.003885 |
| 2025-04-16 | 23.938353 |
| 2025-04-17 | 23.920187 |
| 2025-04-18 | 23.856944 |
| 2025-04-19 | 23.93892 |
| 2025-04-20 | 23.821254 |
| 2025-04-21 | 23.588896 |
| 2025-04-22 | 23.781805 |
| 2025-04-23 | 23.88845 |
| 2025-04-24 | 23.868963 |
| 2025-04-25 | 23.863696 |
| 2025-04-26 | 23.795341 |
| 2025-04-27 | 23.804702 |
| 2025-04-28 | 23.741269 |
| 2025-04-29 | 23.684164 |
| 2025-04-30 | 23.686508 |
| 2025-05-01 | 23.850152 |
| 2025-05-02 | 23.746216 |
| 2025-05-03 | 23.864531 |
| 2025-05-04 | 23.85503 |
| 2025-05-05 | 23.769725 |
| 2025-05-06 | 23.849889 |
| 2025-05-08 | 23.925525 |
| 2025-05-09 | 23.989809 |
| 2025-05-10 | 23.95097 |
| 2025-05-11 | 23.982032 |
| 2025-05-12 | 24.379014 |
| 2025-05-13 | 24.287856 |
| 2025-05-14 | 24.029486 |
| 2025-05-15 | 24.042914 |
| 2025-05-17 | 24.059414 |
| 2025-05-18 | 24.028795 |
| 2025-05-19 | 23.817557 |
| 2025-05-20 | 23.879844 |
| 2025-05-21 | 23.675764 |
| 2025-05-22 | 23.799923 |
| 2025-05-23 | 23.806152 |
| 2025-05-24 | 23.686342 |
| 2025-05-25 | 23.684282 |
| 2025-05-26 | 23.643499 |
| 2025-05-27 | 23.733708 |
| 2025-05-28 | 23.735972 |
| 2025-05-29 | 23.894453 |
| 2025-05-30 | 23.729311 |
| 2025-05-31 | 23.720661 |
| 2025-06-01 | 23.720706 |
| 2025-06-02 | 23.518113 |
| 2025-06-03 | 23.633116 |
| 2025-06-04 | 23.626727 |
| 2025-06-05 | 23.557734 |
| 2025-06-06 | 23.553296 |
| 2025-06-07 | 23.612899 |
| 2025-06-08 | 23.596566 |
| 2025-06-09 | 23.470639 |
| 2025-06-10 | 23.384956 |
| 2025-06-11 | 23.346453 |
| 2025-06-12 | 23.043528 |
| 2025-06-13 | 23.362867 |
| 2025-06-14 | 23.233004 |
| 2025-06-15 | 23.266621 |
| 2025-06-16 | 23.128276 |
| 2025-06-17 | 23.215191 |
| 2025-06-18 | 23.368091 |
| 2025-06-19 | 23.429168 |
| 2025-06-20 | 23.308727 |
| 2025-06-21 | 23.29562 |
| 2025-06-22 | 23.376722 |
| 2025-06-23 | 23.490818 |
| 2025-06-24 | 23.096981 |
| 2025-06-25 | 23.060297 |
| 2025-06-26 | 22.796066 |
| 2025-06-27 | 22.71645 |
| 2025-06-28 | 22.691221 |
| 2025-06-29 | 22.687688 |
| 2025-06-30 | 22.741751 |
| 2025-07-01 | 22.533446 |
| 2025-07-02 | 22.628668 |
| 2025-07-03 | 22.60963 |
| 2025-07-04 | 22.57613 |
| 2025-07-05 | 22.592482 |
| 2025-07-06 | 22.57697 |
| 2025-07-07 | 22.720554 |
| 2025-07-08 | 22.725721 |
| 2025-07-09 | 22.804468 |
| 2025-07-10 | 22.713582 |
| 2025-07-11 | 22.826899 |
| 2025-07-12 | 22.784586 |
| 2025-07-13 | 22.830395 |
| 2025-07-14 | 22.817222 |
| 2025-07-15 | 22.887841 |
| 2025-07-16 | 22.978796 |
| 2025-07-17 | 22.981259 |
| 2025-07-18 | 22.836051 |
| 2025-07-19 | 22.882293 |
| 2025-07-20 | 22.881993 |
| 2025-07-21 | 22.796491 |
| 2025-07-22 | 22.748383 |
| 2025-07-23 | 22.692023 |
| 2025-07-24 | 22.567199 |
| 2025-07-25 | 22.569089 |
| 2025-07-26 | 22.521393 |
| 2025-07-27 | 22.482275 |
| 2025-07-28 | 22.730392 |
| 2025-07-29 | 23.116274 |
| 2025-07-30 | 23.06758 |
| 2025-07-31 | 23.297804 |
| 2025-08-01 | 23.392376 |
| 2025-08-02 | 22.942168 |
| 2025-08-03 | 22.894332 |
| 2025-08-04 | 22.957198 |
| 2025-08-05 | 23.040013 |
| 2025-08-06 | 22.881764 |
| 2025-08-07 | 22.712931 |
| 2025-08-08 | 22.657967 |
| 2025-08-09 | 22.637938 |
| 2025-08-10 | 22.637907 |
| 2025-08-11 | 22.700051 |
| 2025-08-12 | 22.743982 |
| 2025-08-13 | 22.522984 |
| 2025-08-14 | 22.525235 |
| 2025-08-15 | 22.529089 |
| 2025-08-16 | 22.519219 |
| 2025-08-17 | 22.499013 |
| 2025-08-18 | 22.590593 |
| 2025-08-19 | 22.467613 |
| 2025-08-20 | 22.573169 |
| 2025-08-21 | 22.668041 |
| 2025-08-22 | 22.733172 |
| 2025-08-23 | 22.489602 |
| 2025-08-24 | 22.502255 |
| 2025-08-25 | 22.649682 |
| 2025-08-26 | 22.699611 |
| 2025-08-27 | 22.821242 |
| 2025-08-28 | 22.646454 |
| 2025-08-29 | 22.69686 |
| 2025-08-30 | 22.627682 |
| 2025-08-31 | 22.626843 |
| 2025-09-01 | 22.48684 |
| 2025-09-02 | 22.599505 |
| 2025-09-03 | 22.500643 |
| 2025-09-04 | 22.503649 |
| 2025-09-05 | 22.384657 |
| 2025-09-06 | 22.354295 |
| 2025-09-07 | 22.358972 |
| 2025-09-08 | 22.372669 |
| 2025-09-09 | 22.326294 |
| 2025-09-10 | 22.402551 |
| 2025-09-11 | 22.400798 |
| 2025-09-13 | 22.205749 |
| 2025-09-14 | 22.214256 |
| 2025-09-15 | 22.093602 |
| 2025-09-16 | 22.008413 |
| 2025-09-17 | 21.962208 |
| 2025-09-18 | 21.920234 |
| 2025-09-19 | 22.185298 |
| 2025-09-20 | 22.15748 |
| 2025-09-21 | 22.139244 |
| 2025-09-22 | 22.018504 |
| 2025-09-23 | 22.004578 |
| 2025-09-24 | 22.177611 |
| 2025-09-25 | 22.189851 |
| 2025-09-26 | 22.366917 |
| 2025-09-27 | 22.260015 |
| 2025-09-28 | 22.2842 |
| 2025-09-29 | 22.24004 |
| 2025-09-30 | 22.159384 |
| 2025-10-01 | 22.102808 |
| 2025-10-02 | 22.049231 |
| 2025-10-03 | 22.094199 |
| 2025-10-04 | 22.045116 |
| 2025-10-05 | 22.069175 |
| 2025-10-06 | 22.21442 |
| 2025-10-07 | 22.386993 |
| 2025-10-08 | 22.499354 |
| 2025-10-09 | 22.448827 |
| 2025-10-10 | 22.504034 |
| 2025-10-11 | 22.534799 |
| 2025-10-12 | 22.513367 |
| 2025-10-13 | 22.628288 |
| 2025-10-14 | 22.678092 |
| 2025-10-15 | 22.418975 |
| 2025-10-16 | 22.306921 |
| 2025-10-17 | 22.242958 |
| 2025-10-18 | 22.273575 |
| 2025-10-19 | 22.26373 |
| 2025-10-20 | 22.282282 |
| 2025-10-21 | 22.379024 |
| 2025-10-22 | 22.403843 |
| 2025-10-23 | 22.426751 |
| 2025-10-24 | 22.364795 |
| 2025-10-25 | 22.366238 |
| 2025-10-26 | 22.357271 |
| 2025-10-27 | 22.289805 |
| 2025-10-28 | 22.258526 |
| 2025-10-29 | 22.243038 |
| 2025-10-30 | 22.450216 |
| 2025-10-31 | 22.393399 |
| 2025-11-01 | 22.430843 |
| 2025-11-02 | 22.428189 |
| 2025-11-03 | 22.427769 |
| 2025-11-04 | 22.531256 |
| 2025-11-05 | 22.45214 |
| 2025-11-06 | 22.330125 |
| 2025-11-07 | 22.22645 |
| 2025-11-08 | 22.178177 |
| 2025-11-09 | 22.186006 |
| 2025-11-10 | 22.100077 |
| 2025-11-11 | 22.212239 |
| 2025-11-12 | 22.17519 |
| 2025-11-13 | 22.032877 |
| 2025-11-14 | 22.029532 |
| 2025-11-15 | 22.053425 |
| 2025-11-16 | 22.049419 |
| 2025-11-17 | 22.078265 |
| 2025-11-18 | 22.143226 |
| 2025-11-19 | 22.005237 |
| 2025-11-20 | 22.146951 |
| 2025-11-21 | 22.189236 |
| 2025-11-22 | 22.205792 |
| 2025-11-23 | 22.215435 |
| 2025-11-24 | 22.091129 |
| 2025-11-25 | 22.021758 |
| 2025-11-26 | 21.997638 |
| 2025-11-27 | 21.962138 |
| 2025-11-28 | 21.985705 |
| 2025-11-29 | 21.937048 |
| 2025-11-30 | 21.939733 |
| 2025-12-01 | 21.789455 |
| 2025-12-02 | 21.860398 |
| 2025-12-03 | 21.76894 |
| 2025-12-04 | 21.831533 |
| 2025-12-05 | 21.85659 |
| 2025-12-06 | 21.866821 |
| 2025-12-07 | 21.853848 |
| 2025-12-08 | 21.917917 |
| 2025-12-09 | 21.990203 |
| 2025-12-11 | 21.882078 |
| 2025-12-12 | 21.846958 |
| 2025-12-13 | 21.86536 |
| 2025-12-14 | 21.850643 |
| 2025-12-15 | 21.846904 |
| 2025-12-16 | 21.756114 |
| 2025-12-17 | 22.018426 |
| 2025-12-18 | 22.066729 |
| 2025-12-19 | 22.017304 |
| 2025-12-20 | 22.012847 |
| 2025-12-21 | 22.016819 |
| 2025-12-22 | 22.016744 |
| 2025-12-23 | 22.118332 |
| 2025-12-24 | 22.031616 |
| 2025-12-25 | 22.034571 |
| 2025-12-26 | 21.983648 |
| 2025-12-27 | 21.906916 |
| 2025-12-28 | 21.944831 |
| 2025-12-29 | 21.955918 |
| 2025-12-30 | 21.884834 |
| 2025-12-31 | 21.852482 |
| 2026-01-01 | 21.810894 |
| 2026-01-02 | 21.817251 |
| 2026-01-03 | 21.79864 |
| 2026-01-04 | 21.837977 |
| 2026-01-05 | 21.979309 |
| 2026-01-06 | 21.925913 |
| 2026-01-07 | 21.966221 |
| 2026-01-08 | 21.970021 |
| 2026-01-09 | 22.105594 |
| 2026-01-10 | 22.096129 |
| 2026-01-11 | 22.101575 |
| 2026-01-12 | 22.057817 |
| 2026-01-13 | 22.12402 |
| 2026-01-14 | 22.14116 |
| 2026-01-15 | 22.118031 |
| 2026-01-16 | 22.112995 |
| 2026-01-17 | 22.140049 |
| 2026-01-18 | 22.162775 |
| 2026-01-19 | 22.133379 |
| 2026-01-20 | 21.933265 |
| 2026-01-21 | 21.901354 |
| 2026-01-22 | 21.79509 |
| 2026-01-23 | 21.697041 |
| 2026-01-24 | 21.543686 |
| 2026-01-25 | 21.486286 |
| 2026-01-26 | 21.507829 |
| 2026-01-27 | 21.270293 |
| 2026-01-28 | 21.207059 |
| 2026-01-29 | 21.208221 |
| 2026-01-30 | 21.293732 |
| 2026-01-31 | 21.443727 |
| 2026-02-01 | 21.437473 |
| 2026-02-02 | 21.463963 |
| 2026-02-03 | 21.489704 |
| 2026-02-04 | 21.454032 |
| 2026-02-05 | 21.452788 |
| 2026-02-06 | 21.36397 |
| 2026-02-07 | 21.313165 |
| 2026-02-08 | 21.311869 |
| 2026-02-09 | 21.149812 |
| 2026-02-10 | 21.18435 |
| 2026-02-11 | 21.221876 |
| 2026-02-12 | 21.32839 |
| 2026-02-13 | 21.305007 |
| 2026-02-14 | 21.295752 |
| 2026-02-15 | 21.277238 |
| 2026-02-16 | 21.207929 |
| 2026-02-17 | 21.33322 |
| 2026-02-18 | 21.287744 |
| 2026-02-19 | 21.539465 |
| 2026-02-20 | 21.509305 |
| 2026-02-21 | 21.536499 |
| 2026-02-22 | 21.507292 |
| 2026-02-23 | 21.478275 |
| 2026-02-24 | 21.454246 |
| 2026-02-25 | 21.264992 |
| 2026-02-26 | 21.17262 |
| 2026-02-27 | 21.269518 |
| 2026-02-28 | 21.262633 |
| 2026-03-01 | 21.417593 |
| 2026-03-02 | 21.753006 |
| 2026-03-03 | 22.281004 |
| 2026-03-04 | 21.995021 |
| 2026-03-05 | 22.23848 |
| 2026-03-06 | 22.685465 |
| 2026-03-07 | 22.519811 |
| 2026-03-08 | 22.639572 |
| 2026-03-09 | 22.869176 |
| 2026-03-10 | 22.096039 |
| 2026-03-11 | 22.325648 |
| 2026-03-12 | 22.374642 |
| 2026-03-13 | 22.741954 |
| 2026-03-14 | 22.929806 |
| 2026-03-15 | 22.896027 |
| 2026-03-16 | 22.665388 |
| 2026-03-17 | 22.451362 |
| 2026-03-18 | 22.772753 |
| 2026-03-19 | 22.879856 |
| 2026-03-20 | 22.644165 |
| 2026-03-21 | 22.646017 |
| 2026-03-22 | 22.68422 |
| 2026-03-23 | 22.332413 |
| 2026-03-24 | 22.416747 |
| 2026-03-25 | 22.382102 |
| 2026-03-26 | 22.436952 |
| 2026-03-27 | 22.559694 |
| 2026-03-28 | 22.534692 |
| 2026-03-29 | 22.545102 |
| 2026-03-30 | 22.61291 |
| 2026-03-31 | 22.315765 |
| 2026-04-01 | 21.938819 |
| 2026-04-02 | 22.208532 |
| 2026-04-03 | 22.254617 |
| 2026-04-04 | 22.262598 |
| 2026-04-05 | 22.258587 |
| 2026-04-06 | 22.122066 |
| 2026-04-07 | 22.053012 |
| 2026-04-08 | 21.392448 |
| 2026-04-09 | 21.513621 |
| 2026-04-10 | 21.472684 |
| 2026-04-11 | 21.346922 |
| 2026-04-12 | 21.176463 |
| 2026-04-13 | 20.934619 |
| 2026-04-14 | 20.568696 |
| 2026-04-15 | 20.649692 |
| 2026-04-16 | 20.62751 |
| 2026-04-17 | 20.496728 |
| 2026-04-18 | 20.487359 |
| 2026-04-19 | 20.54212 |
| 2026-04-20 | 20.548751 |
| 2026-04-21 | 20.517828 |
| 2026-04-22 | 20.769916 |
| 2026-04-23 | 20.802115 |
| 2026-04-24 | 20.804877 |
| 2026-04-25 | 20.768025 |
| 2026-04-26 | 20.80279 |
| 2026-04-27 | 20.636076 |
| 2026-04-28 | 20.850454 |
| 2026-04-29 | 20.723275 |
| 2026-04-30 | 20.785625 |
| 2026-05-01 | 20.661843 |
| 2026-05-02 | 20.6629 |
| 2026-05-03 | 20.624527 |
| 2026-05-04 | 20.702562 |
| 2026-05-05 | 20.69885 |
| 2026-05-06 | 20.356509 |
| 2026-05-07 | 20.15577 |
| 2026-05-08 | 20.188184 |
| 2026-05-09 | 20.012692 |
| 2026-05-10 | 20.05901 |
| 2026-05-11 | 20.174524 |
| 2026-05-12 | 20.289089 |
| 2026-05-14 | 20.3629 |
| 2026-05-15 | 20.627218 |
| 2026-05-16 | 20.746097 |
| 2026-05-17 | 20.733253 |
| 2026-05-18 | 20.6662 |
| 2026-05-19 | 20.691336 |
| 2026-05-20 | 20.764367 |
| 2026-05-21 | 20.721901 |
| 2026-05-23 | 20.618838 |
| 2026-05-24 | 20.553188 |
| 2026-05-25 | 20.404248 |
| 2026-05-26 | 20.362729 |
| 2026-05-27 | 20.32769 |
| 2026-05-28 | 20.388511 |
| 2026-05-29 | 20.2502 |
| 2026-05-30 | 20.232855 |
| 2026-05-31 | 20.241571 |
| 2026-06-01 | 20.310263 |
| 2026-06-02 | 20.289581 |
| 2026-06-03 | 20.369094 |
| 2026-06-04 | 20.293814 |
| 2026-06-05 | 20.283505 |
| 2026-06-06 | 20.566646 |
| 2026-06-09 | 20.468907 |
| 2026-06-10 | 20.601438 |
| 2026-06-11 | 20.519488 |
| 2026-06-12 | 20.338318 |
| 2026-06-13 | 20.277724 |
| 2026-06-14 | 20.236325 |
| 2026-06-15 | 20.130381 |
| 2026-06-16 | 20.098326 |
| 2026-06-17 | 20.112155 |
| 2026-06-18 | 20.521769 |
| 2026-06-19 | 20.504055 |
| 2026-06-20 | 20.449619 |
| 2026-06-21 | 20.463191 |
| 2026-06-22 | 20.503375 |
| 2026-06-23 | 20.750234 |
| 2026-06-24 | 20.939447 |
| 2026-06-25 | 20.897548 |
| 2026-06-26 | 20.70754 |
| 2026-06-27 | 20.72353 |
| 2026-06-28 | 20.717859 |
| 2026-06-29 | 20.710152 |
| 2026-06-30 | 20.847229 |
| 2026-07-01 | 20.839848 |
| 2026-07-02 | 20.81937 |
| 2026-07-03 | 20.562543 |
| 2026-07-04 | 20.594135 |
| 2026-07-05 | 20.595606 |
| 2026-07-06 | 20.645349 |
| 2026-07-07 | 20.63617 |
| 2026-07-08 | 20.928329 |
| 2026-07-09 | 20.859932 |
| 2026-07-10 | 20.787401 |
| 2026-07-11 | 20.786486 |
| 2026-07-12 | 20.829465 |
| 2026-07-13 | 20.820494 |
| 2026-07-14 | 21.121145 |
| 2026-07-15 | 21.0211 |
| 2026-07-16 | 20.990668 |
| 2026-07-17 | 21.193994 |
| 2026-07-18 | 21.150029 |
| 2026-07-19 | 21.166892 |
| 2026-07-20 | 21.083493 |
| 2026-07-21 | 21.042797 |
| 2026-07-22 | 21.265778 |
| 2026-07-23 | 21.327832 |
| 2026-07-24 | 21.205355 |
| 2026-07-25 | 21.165982 |
| 2026-07-26 | 21.149717 |
| 2026-07-27 | 21.060087 |
| 2026-07-28 | 21.166534 |
| 2026-07-29 | 21.21734 |
| 2026-07-30 | 21.019518 |
| 2026-07-31 | 21.14352 |
| 2026-08-01 | 21.103588 |
| 2026-08-02 | 21.057803 |
| 2026-08-03 | 21.036266 |
| 2026-08-04 | 20.975539 |
| 2026-08-05 | 20.892043 |
| 2026-08-06 | 21.010223 |
| 2026-08-07 | 21.066319 |
| 2026-08-08 | 20.936774 |
| 2026-08-09 | 20.967299 |
| 2026-08-10 | 20.980816 |
| 2026-08-11 | 21.054303 |
| 2026-08-12 | 21.024974 |
| 2026-08-13 | 20.972776 |
| 2026-08-14 | 20.89738 |
| 2026-08-15 | 20.922044 |
| 2026-08-16 | 20.922083 |
| 2026-08-17 | 20.813134 |
| 2026-08-18 | 20.980188 |
| 2026-08-20 | 20.837257 |
| 2026-08-21 | 20.672991 |
| 2026-08-22 | 20.700112 |
| 2026-08-23 | 20.704451 |
| 2026-08-24 | 20.721879 |
| 2026-08-25 | 20.709998 |
| 2026-08-26 | 20.577598 |
| 2026-08-27 | 20.835837 |
| 2026-08-28 | 20.887514 |
| 2026-08-29 | 21.011982 |
| 2026-08-30 | 21.023252 |
| 2026-08-31 | 20.946878 |
| 2026-09-01 | 21.093471 |
| 2026-09-02 | 21.201128 |
| 2026-09-03 | 21.089395 |
| 2026-09-04 | 20.838639 |
| 2026-09-05 | 20.78984 |
| 2026-09-06 | 20.798789 |
| 2026-09-07 | 20.83405 |
| 2026-09-08 | 20.891452 |
| 2026-09-09 | 20.82332 |
| 2026-09-10 | 20.933769 |
| 2026-09-11 | 20.959857 |
| 2026-09-12 | 20.898717 |
| 2026-09-13 | 20.89856 |
| 2026-09-14 | 21.085043 |
| 2026-09-15 | 21.147413 |
| 2026-09-16 | 21.059778 |
| 2026-09-17 | 21.077141 |
| 2026-09-18 | 21.191397 |
| 2026-09-19 | 21.144239 |
| 2026-09-20 | 21.157815 |
| 2026-09-21 | 21.026979 |
| 2026-09-22 | 21.028817 |
| 2026-09-23 | 21.282972 |
| 2026-09-24 | 21.474443 |
| 2026-09-25 | 21.355783 |
| 2026-09-26 | 21.374802 |
| 2026-09-27 | 21.404155 |
| 2026-09-28 | 21.509345 |
| 2026-09-30 | 21.500073 |
| 2026-10-02 | 21.926057 |
| 2026-10-03 | 21.829122 |
| 2026-10-05 | 21.885041 |
| 2026-10-06 | 21.590203 |
| 2026-10-07 | 21.875279 |
| 2026-10-08 | 21.82788 |
| 2026-10-09 | 21.719317 |
| 2026-10-10 | 21.717744 |
| 2026-10-11 | 21.763728 |
| 2026-10-12 | 21.770861 |
| 2026-10-13 | 21.708378 |
| 2026-10-14 | 21.634658 |
| 2026-10-15 | 21.627408 |
| 2026-10-16 | 21.510115 |
| 2026-10-17 | 21.552304 |
| 2026-10-18 | 21.597888 |
| 2026-10-19 | 21.582776 |
| 2026-10-20 | 21.678109 |
| 2026-10-21 | 21.660435 |
| 2026-10-22 | 21.801576 |
| 2026-10-23 | 21.842818 |
| 2026-10-24 | 21.821768 |
| 2026-10-25 | 21.78272 |
| 2026-10-26 | 21.895483 |
| 2026-10-27 | 21.971898 |
| 2026-10-28 | 21.96952 |
| 2026-10-29 | 21.919736 |
| 2026-10-30 | 21.860007 |
| 2026-10-31 | 21.864697 |
High
27.0432
Low
20.0127
Average
22.8038
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/HUF API questions
How do I get the ERN/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/HUF rate in rates.HUF.
How far back does ERN/HUF historical data go?
Daily ERN/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.