ERN to HTG exchange rate API
Nakfa to Gourde · quoted 2026-10-31
8.7364
▼ +0.51% over 2Y
1 ERN = 8.7364 HTG · 1 HTG = 0.11446 ERN · Get this rate via the API
1 ERN buys 8.7364 HTG as of 2026-10-31, so 1 HTG buys 0.11446 ERN. Over the last 2 years, ERN/HTG traded between 8.6092 and 8.8985, averaged 8.7448 and fell 0.51%. The API holds daily ERN/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-10-31 | 8.781014 |
| 2024-11-01 | 8.776738 |
| 2024-11-02 | 8.773519 |
| 2024-11-03 | 8.898491 |
| 2024-11-04 | 8.769543 |
| 2024-11-05 | 8.762457 |
| 2024-11-06 | 8.763886 |
| 2024-11-07 | 8.763605 |
| 2024-11-08 | 8.768326 |
| 2024-11-09 | 8.79517 |
| 2024-11-10 | 8.898523 |
| 2024-11-11 | 8.810537 |
| 2024-11-12 | 8.813714 |
| 2024-11-13 | 8.802535 |
| 2024-11-14 | 8.791599 |
| 2024-11-15 | 8.791833 |
| 2024-11-16 | 8.780047 |
| 2024-11-17 | 8.898471 |
| 2024-11-18 | 8.782955 |
| 2024-11-19 | 8.803552 |
| 2024-11-20 | 8.769132 |
| 2024-11-21 | 8.755854 |
| 2024-11-22 | 8.75131 |
| 2024-11-23 | 8.75578 |
| 2024-11-24 | 8.885334 |
| 2024-11-25 | 8.796688 |
| 2024-11-26 | 8.751288 |
| 2024-11-27 | 8.752027 |
| 2024-11-28 | 8.74628 |
| 2024-11-29 | 8.772873 |
| 2024-11-30 | 8.744441 |
| 2024-12-01 | 8.872163 |
| 2024-12-02 | 8.752089 |
| 2024-12-03 | 8.73159 |
| 2024-12-04 | 8.736859 |
| 2024-12-05 | 8.738918 |
| 2024-12-06 | 8.741566 |
| 2024-12-07 | 8.750833 |
| 2024-12-08 | 8.860585 |
| 2024-12-09 | 8.743813 |
| 2024-12-10 | 8.760494 |
| 2024-12-11 | 8.75817 |
| 2024-12-12 | 8.766073 |
| 2024-12-13 | 8.750034 |
| 2024-12-14 | 8.742704 |
| 2024-12-15 | 8.850895 |
| 2024-12-16 | 8.703858 |
| 2024-12-17 | 8.702295 |
| 2024-12-18 | 8.711373 |
| 2024-12-19 | 8.70661 |
| 2024-12-20 | 8.706457 |
| 2024-12-21 | 8.713953 |
| 2024-12-22 | 8.860577 |
| 2024-12-23 | 8.708234 |
| 2024-12-24 | 8.707068 |
| 2024-12-25 | 8.709547 |
| 2024-12-26 | 8.700053 |
| 2024-12-27 | 8.70024 |
| 2024-12-28 | 8.702729 |
| 2024-12-29 | 8.855896 |
| 2024-12-30 | 8.711515 |
| 2024-12-31 | 8.749382 |
| 2025-01-01 | 8.720437 |
| 2025-01-02 | 8.717052 |
| 2025-01-03 | 8.714294 |
| 2025-01-04 | 8.71999 |
| 2025-01-05 | 8.846519 |
| 2025-01-06 | 8.710119 |
| 2025-01-07 | 8.709806 |
| 2025-01-08 | 8.712484 |
| 2025-01-09 | 8.736978 |
| 2025-01-10 | 8.710855 |
| 2025-01-11 | 8.712618 |
| 2025-01-12 | 8.844047 |
| 2025-01-13 | 8.748687 |
| 2025-01-14 | 8.717088 |
| 2025-01-15 | 8.708772 |
| 2025-01-16 | 8.707061 |
| 2025-01-17 | 8.712461 |
| 2025-01-18 | 8.713384 |
| 2025-01-19 | 8.83342 |
| 2025-01-20 | 8.700338 |
| 2025-01-21 | 8.709864 |
| 2025-01-22 | 8.700948 |
| 2025-01-23 | 8.704108 |
| 2025-01-24 | 8.709953 |
| 2025-01-25 | 8.704655 |
| 2025-01-26 | 8.832231 |
| 2025-01-27 | 8.692543 |
| 2025-01-28 | 8.706369 |
| 2025-01-29 | 8.719251 |
| 2025-01-30 | 8.717398 |
| 2025-01-31 | 8.71754 |
| 2025-02-01 | 8.719374 |
| 2025-02-02 | 8.845281 |
| 2025-02-03 | 8.731361 |
| 2025-02-04 | 8.735874 |
| 2025-02-05 | 8.731876 |
| 2025-02-06 | 8.768196 |
| 2025-02-07 | 8.751581 |
| 2025-02-08 | 8.702411 |
| 2025-02-09 | 8.845297 |
| 2025-02-10 | 8.742761 |
| 2025-02-11 | 8.763139 |
| 2025-02-12 | 8.766783 |
| 2025-02-13 | 8.749216 |
| 2025-02-14 | 8.742528 |
| 2025-02-15 | 8.7179 |
| 2025-02-16 | 8.832212 |
| 2025-02-17 | 8.710693 |
| 2025-02-18 | 8.712766 |
| 2025-02-19 | 8.712905 |
| 2025-02-20 | 8.717869 |
| 2025-02-21 | 8.72756 |
| 2025-02-22 | 8.724556 |
| 2025-02-23 | 8.86529 |
| 2025-02-24 | 8.755956 |
| 2025-02-25 | 8.750467 |
| 2025-02-26 | 8.809758 |
| 2025-02-27 | 8.750212 |
| 2025-02-28 | 8.738715 |
| 2025-03-01 | 8.748226 |
| 2025-03-02 | 8.86529 |
| 2025-03-03 | 8.752528 |
| 2025-03-04 | 8.756768 |
| 2025-03-05 | 8.752859 |
| 2025-03-06 | 8.756682 |
| 2025-03-07 | 8.780309 |
| 2025-03-08 | 8.77794 |
| 2025-03-09 | 8.763592 |
| 2025-03-10 | 8.782403 |
| 2025-03-11 | 8.76631 |
| 2025-03-12 | 8.755982 |
| 2025-03-13 | 8.751671 |
| 2025-03-14 | 8.748962 |
| 2025-03-15 | 8.751518 |
| 2025-03-16 | 8.748545 |
| 2025-03-17 | 8.729133 |
| 2025-03-18 | 8.751513 |
| 2025-03-19 | 8.761379 |
| 2025-03-20 | 8.748199 |
| 2025-03-21 | 8.752777 |
| 2025-03-22 | 8.739859 |
| 2025-03-23 | 8.71585 |
| 2025-03-25 | 8.7413 |
| 2025-03-26 | 8.742273 |
| 2025-03-27 | 8.744821 |
| 2025-03-28 | 8.753227 |
| 2025-03-29 | 8.766733 |
| 2025-03-30 | 8.872214 |
| 2025-03-31 | 8.871878 |
| 2025-04-01 | 8.72326 |
| 2025-04-02 | 8.66861 |
| 2025-04-03 | 8.670518 |
| 2025-04-04 | 8.730923 |
| 2025-04-05 | 8.725538 |
| 2025-04-06 | 8.865185 |
| 2025-04-07 | 8.725786 |
| 2025-04-08 | 8.740827 |
| 2025-04-09 | 8.744057 |
| 2025-04-10 | 8.743139 |
| 2025-04-11 | 8.743657 |
| 2025-04-12 | 8.738074 |
| 2025-04-13 | 8.858423 |
| 2025-04-14 | 8.715123 |
| 2025-04-15 | 8.723185 |
| 2025-04-16 | 8.719822 |
| 2025-04-17 | 8.713575 |
| 2025-04-18 | 8.695817 |
| 2025-04-19 | 8.695315 |
| 2025-04-20 | 8.865996 |
| 2025-04-21 | 8.732328 |
| 2025-04-22 | 8.695536 |
| 2025-04-23 | 8.695461 |
| 2025-04-24 | 8.721503 |
| 2025-04-25 | 8.722463 |
| 2025-04-26 | 8.748156 |
| 2025-04-27 | 8.872161 |
| 2025-04-28 | 8.698012 |
| 2025-04-29 | 8.707997 |
| 2025-04-30 | 8.721084 |
| 2025-05-01 | 8.710318 |
| 2025-05-02 | 8.750534 |
| 2025-05-03 | 8.717143 |
| 2025-05-04 | 8.858409 |
| 2025-05-05 | 8.722969 |
| 2025-05-06 | 8.756001 |
| 2025-05-08 | 8.715566 |
| 2025-05-09 | 8.717097 |
| 2025-05-10 | 8.714943 |
| 2025-05-11 | 8.872147 |
| 2025-05-12 | 8.710625 |
| 2025-05-13 | 8.706782 |
| 2025-05-14 | 8.707001 |
| 2025-05-15 | 8.712624 |
| 2025-05-17 | 8.710468 |
| 2025-05-18 | 8.86691 |
| 2025-05-19 | 8.744778 |
| 2025-05-20 | 8.75067 |
| 2025-05-21 | 8.705834 |
| 2025-05-22 | 8.731619 |
| 2025-05-23 | 8.721911 |
| 2025-05-24 | 8.725037 |
| 2025-05-25 | 8.852053 |
| 2025-05-26 | 8.699925 |
| 2025-05-27 | 8.706921 |
| 2025-05-28 | 8.734709 |
| 2025-05-29 | 8.713937 |
| 2025-05-30 | 8.728679 |
| 2025-05-31 | 8.711813 |
| 2025-06-01 | 8.861462 |
| 2025-06-02 | 8.697899 |
| 2025-06-03 | 8.715772 |
| 2025-06-04 | 8.727784 |
| 2025-06-05 | 8.717013 |
| 2025-06-06 | 8.740996 |
| 2025-06-07 | 8.735525 |
| 2025-06-08 | 8.88186 |
| 2025-06-09 | 8.787033 |
| 2025-06-10 | 8.745846 |
| 2025-06-11 | 8.741946 |
| 2025-06-12 | 8.752018 |
| 2025-06-13 | 8.76271 |
| 2025-06-14 | 8.751169 |
| 2025-06-15 | 8.851189 |
| 2025-06-16 | 8.734542 |
| 2025-06-17 | 8.719623 |
| 2025-06-18 | 8.729387 |
| 2025-06-19 | 8.734887 |
| 2025-06-20 | 8.756643 |
| 2025-06-21 | 8.758038 |
| 2025-06-22 | 8.898531 |
| 2025-06-23 | 8.76158 |
| 2025-06-24 | 8.784066 |
| 2025-06-25 | 8.746405 |
| 2025-06-26 | 8.745965 |
| 2025-06-27 | 8.767331 |
| 2025-06-28 | 8.740858 |
| 2025-06-29 | 8.885331 |
| 2025-06-30 | 8.733214 |
| 2025-07-01 | 8.778634 |
| 2025-07-02 | 8.745821 |
| 2025-07-03 | 8.739597 |
| 2025-07-04 | 8.776061 |
| 2025-07-05 | 8.750925 |
| 2025-07-06 | 8.749273 |
| 2025-07-07 | 8.751858 |
| 2025-07-08 | 8.771838 |
| 2025-07-09 | 8.762013 |
| 2025-07-10 | 8.732017 |
| 2025-07-11 | 8.747014 |
| 2025-07-12 | 8.74932 |
| 2025-07-13 | 8.885331 |
| 2025-07-14 | 8.747266 |
| 2025-07-15 | 8.772493 |
| 2025-07-16 | 8.755638 |
| 2025-07-17 | 8.801356 |
| 2025-07-18 | 8.736892 |
| 2025-07-19 | 8.749867 |
| 2025-07-20 | 8.892142 |
| 2025-07-21 | 8.783411 |
| 2025-07-22 | 8.750851 |
| 2025-07-23 | 8.731928 |
| 2025-07-24 | 8.750523 |
| 2025-07-25 | 8.764558 |
| 2025-07-26 | 8.736224 |
| 2025-07-27 | 8.851225 |
| 2025-07-28 | 8.751634 |
| 2025-07-29 | 8.754396 |
| 2025-07-30 | 8.750535 |
| 2025-07-31 | 8.758987 |
| 2025-08-01 | 8.752278 |
| 2025-08-02 | 8.733546 |
| 2025-08-03 | 8.799435 |
| 2025-08-04 | 8.735699 |
| 2025-08-05 | 8.68317 |
| 2025-08-06 | 8.609247 |
| 2025-08-07 | 8.60941 |
| 2025-08-08 | 8.638064 |
| 2025-08-09 | 8.708253 |
| 2025-08-10 | 8.720168 |
| 2025-08-11 | 8.715297 |
| 2025-08-12 | 8.784746 |
| 2025-08-13 | 8.749721 |
| 2025-08-14 | 8.75666 |
| 2025-08-15 | 8.762793 |
| 2025-08-16 | 8.730143 |
| 2025-08-17 | 8.808097 |
| 2025-08-18 | 8.726444 |
| 2025-08-19 | 8.7199 |
| 2025-08-20 | 8.72991 |
| 2025-08-21 | 8.729817 |
| 2025-08-22 | 8.747718 |
| 2025-08-23 | 8.721957 |
| 2025-08-24 | 8.801543 |
| 2025-08-25 | 8.736032 |
| 2025-08-26 | 8.744334 |
| 2025-08-27 | 8.729801 |
| 2025-08-28 | 8.732534 |
| 2025-08-29 | 8.747352 |
| 2025-08-30 | 8.726682 |
| 2025-08-31 | 8.742732 |
| 2025-09-01 | 8.711013 |
| 2025-09-02 | 8.726288 |
| 2025-09-03 | 8.758631 |
| 2025-09-04 | 8.711992 |
| 2025-09-05 | 8.719868 |
| 2025-09-06 | 8.717972 |
| 2025-09-07 | 8.743487 |
| 2025-09-08 | 8.696083 |
| 2025-09-09 | 8.719148 |
| 2025-09-10 | 8.751415 |
| 2025-09-11 | 8.725788 |
| 2025-09-13 | 8.72357 |
| 2025-09-14 | 8.760038 |
| 2025-09-15 | 8.733456 |
| 2025-09-16 | 8.723464 |
| 2025-09-17 | 8.685059 |
| 2025-09-18 | 8.717883 |
| 2025-09-19 | 8.722031 |
| 2025-09-20 | 8.744583 |
| 2025-09-21 | 8.735068 |
| 2025-09-22 | 8.740043 |
| 2025-09-23 | 8.740042 |
| 2025-09-24 | 8.728573 |
| 2025-09-25 | 8.766535 |
| 2025-09-26 | 8.727197 |
| 2025-09-27 | 8.721665 |
| 2025-09-28 | 8.738209 |
| 2025-09-29 | 8.685389 |
| 2025-09-30 | 8.732802 |
| 2025-10-01 | 8.728363 |
| 2025-10-02 | 8.720359 |
| 2025-10-03 | 8.749712 |
| 2025-10-04 | 8.724945 |
| 2025-10-05 | 8.754335 |
| 2025-10-06 | 8.737871 |
| 2025-10-07 | 8.742621 |
| 2025-10-08 | 8.747901 |
| 2025-10-09 | 8.722083 |
| 2025-10-10 | 8.759486 |
| 2025-10-11 | 8.71894 |
| 2025-10-12 | 8.761365 |
| 2025-10-13 | 8.699613 |
| 2025-10-14 | 8.730227 |
| 2025-10-15 | 8.704786 |
| 2025-10-16 | 8.756956 |
| 2025-10-17 | 8.701716 |
| 2025-10-18 | 8.746626 |
| 2025-10-19 | 8.760682 |
| 2025-10-20 | 8.762401 |
| 2025-10-21 | 8.789134 |
| 2025-10-22 | 8.758669 |
| 2025-10-23 | 8.720167 |
| 2025-10-24 | 8.711418 |
| 2025-10-25 | 8.724012 |
| 2025-10-26 | 8.740383 |
| 2025-10-27 | 8.732079 |
| 2025-10-28 | 8.737159 |
| 2025-10-29 | 8.730861 |
| 2025-10-30 | 8.729985 |
| 2025-10-31 | 8.77886 |
| 2025-11-01 | 8.730423 |
| 2025-11-02 | 8.764962 |
| 2025-11-03 | 8.771435 |
| 2025-11-04 | 8.766121 |
| 2025-11-05 | 8.748084 |
| 2025-11-06 | 8.763758 |
| 2025-11-07 | 8.723838 |
| 2025-11-08 | 8.716481 |
| 2025-11-09 | 8.756585 |
| 2025-11-10 | 8.761959 |
| 2025-11-11 | 8.761736 |
| 2025-11-12 | 8.751947 |
| 2025-11-13 | 8.734172 |
| 2025-11-14 | 8.731008 |
| 2025-11-15 | 8.73231 |
| 2025-11-16 | 8.773516 |
| 2025-11-17 | 8.736193 |
| 2025-11-18 | 8.764817 |
| 2025-11-19 | 8.750126 |
| 2025-11-20 | 8.73058 |
| 2025-11-21 | 8.729386 |
| 2025-11-22 | 8.727264 |
| 2025-11-23 | 8.781373 |
| 2025-11-24 | 8.724803 |
| 2025-11-25 | 8.778787 |
| 2025-11-26 | 8.709507 |
| 2025-11-27 | 8.727112 |
| 2025-11-28 | 8.721838 |
| 2025-11-29 | 8.712326 |
| 2025-11-30 | 8.76268 |
| 2025-12-01 | 8.705178 |
| 2025-12-02 | 8.747927 |
| 2025-12-03 | 8.728554 |
| 2025-12-04 | 8.738599 |
| 2025-12-05 | 8.764077 |
| 2025-12-06 | 8.725818 |
| 2025-12-07 | 8.777638 |
| 2025-12-08 | 8.724297 |
| 2025-12-09 | 8.730625 |
| 2025-12-11 | 8.682625 |
| 2025-12-12 | 8.727629 |
| 2025-12-13 | 8.739813 |
| 2025-12-14 | 8.776617 |
| 2025-12-15 | 8.742884 |
| 2025-12-16 | 8.74661 |
| 2025-12-17 | 8.737547 |
| 2025-12-18 | 8.730043 |
| 2025-12-19 | 8.734047 |
| 2025-12-20 | 8.737104 |
| 2025-12-21 | 8.791236 |
| 2025-12-22 | 8.740731 |
| 2025-12-23 | 8.707078 |
| 2025-12-24 | 8.723103 |
| 2025-12-25 | 8.723207 |
| 2025-12-26 | 8.726259 |
| 2025-12-27 | 8.724298 |
| 2025-12-28 | 8.792587 |
| 2025-12-29 | 8.73443 |
| 2025-12-30 | 8.73178 |
| 2025-12-31 | 8.751073 |
| 2026-01-01 | 8.737903 |
| 2026-01-02 | 8.762841 |
| 2026-01-03 | 8.728641 |
| 2026-01-04 | 8.748086 |
| 2026-01-05 | 8.742189 |
| 2026-01-06 | 8.710483 |
| 2026-01-07 | 8.731572 |
| 2026-01-08 | 8.735516 |
| 2026-01-09 | 8.741905 |
| 2026-01-10 | 8.731777 |
| 2026-01-11 | 8.751208 |
| 2026-01-12 | 8.730348 |
| 2026-01-13 | 8.740342 |
| 2026-01-14 | 8.774186 |
| 2026-01-15 | 8.741771 |
| 2026-01-16 | 8.776324 |
| 2026-01-17 | 8.73485 |
| 2026-01-18 | 8.792335 |
| 2026-01-19 | 8.747304 |
| 2026-01-20 | 8.719981 |
| 2026-01-21 | 8.732266 |
| 2026-01-22 | 8.741038 |
| 2026-01-23 | 8.712212 |
| 2026-01-24 | 8.734598 |
| 2026-01-25 | 8.77075 |
| 2026-01-26 | 8.704331 |
| 2026-01-27 | 8.774553 |
| 2026-01-28 | 8.786129 |
| 2026-01-29 | 8.739209 |
| 2026-01-30 | 8.759018 |
| 2026-01-31 | 8.751146 |
| 2026-02-01 | 8.807076 |
| 2026-02-02 | 8.792709 |
| 2026-02-03 | 8.777214 |
| 2026-02-04 | 8.727738 |
| 2026-02-05 | 8.746188 |
| 2026-02-06 | 8.758439 |
| 2026-02-07 | 8.707696 |
| 2026-02-08 | 8.807858 |
| 2026-02-09 | 8.727708 |
| 2026-02-10 | 8.715287 |
| 2026-02-11 | 8.752109 |
| 2026-02-12 | 8.756957 |
| 2026-02-13 | 8.746147 |
| 2026-02-14 | 8.741432 |
| 2026-02-15 | 8.755772 |
| 2026-02-16 | 8.73844 |
| 2026-02-17 | 8.737866 |
| 2026-02-18 | 8.731526 |
| 2026-02-19 | 8.768636 |
| 2026-02-20 | 8.782266 |
| 2026-02-21 | 8.739471 |
| 2026-02-22 | 8.7293 |
| 2026-02-23 | 8.69573 |
| 2026-02-24 | 8.745361 |
| 2026-02-25 | 8.784183 |
| 2026-02-26 | 8.711551 |
| 2026-02-27 | 8.758822 |
| 2026-02-28 | 8.734133 |
| 2026-03-01 | 8.774905 |
| 2026-03-02 | 8.788556 |
| 2026-03-03 | 8.781497 |
| 2026-03-04 | 8.750104 |
| 2026-03-05 | 8.747006 |
| 2026-03-06 | 8.738845 |
| 2026-03-07 | 8.746846 |
| 2026-03-08 | 8.769791 |
| 2026-03-09 | 8.762989 |
| 2026-03-10 | 8.71038 |
| 2026-03-11 | 8.768254 |
| 2026-03-12 | 8.780475 |
| 2026-03-13 | 8.761933 |
| 2026-03-14 | 8.789698 |
| 2026-03-15 | 8.810797 |
| 2026-03-16 | 8.790952 |
| 2026-03-17 | 8.731237 |
| 2026-03-18 | 8.732891 |
| 2026-03-19 | 8.791435 |
| 2026-03-20 | 8.780202 |
| 2026-03-21 | 8.743456 |
| 2026-03-22 | 8.790382 |
| 2026-03-23 | 8.7597 |
| 2026-03-24 | 8.725667 |
| 2026-03-25 | 8.747399 |
| 2026-03-26 | 8.774045 |
| 2026-03-27 | 8.763049 |
| 2026-03-28 | 8.739949 |
| 2026-03-29 | 8.791582 |
| 2026-03-30 | 8.769217 |
| 2026-03-31 | 8.76473 |
| 2026-04-01 | 8.751247 |
| 2026-04-02 | 8.760338 |
| 2026-04-03 | 8.740521 |
| 2026-04-04 | 8.729991 |
| 2026-04-05 | 8.767197 |
| 2026-04-06 | 8.734272 |
| 2026-04-07 | 8.763588 |
| 2026-04-08 | 8.720182 |
| 2026-04-09 | 8.734219 |
| 2026-04-10 | 8.732498 |
| 2026-04-11 | 8.738226 |
| 2026-04-12 | 8.728244 |
| 2026-04-13 | 8.728244 |
| 2026-04-14 | 8.721778 |
| 2026-04-15 | 8.737922 |
| 2026-04-16 | 8.701237 |
| 2026-04-17 | 8.72646 |
| 2026-04-18 | 8.729724 |
| 2026-04-19 | 8.744886 |
| 2026-04-20 | 8.75943 |
| 2026-04-21 | 8.72078 |
| 2026-04-22 | 8.741206 |
| 2026-04-23 | 8.756747 |
| 2026-04-24 | 8.734299 |
| 2026-04-25 | 8.713727 |
| 2026-04-26 | 8.713727 |
| 2026-04-27 | 8.713727 |
| 2026-04-28 | 8.749539 |
| 2026-04-29 | 8.731301 |
| 2026-04-30 | 8.734281 |
| 2026-05-01 | 8.734976 |
| 2026-05-02 | 8.734976 |
| 2026-05-03 | 8.734976 |
| 2026-05-04 | 8.734976 |
| 2026-05-05 | 8.726164 |
| 2026-05-06 | 8.706923 |
| 2026-05-07 | 8.755495 |
| 2026-05-08 | 8.759941 |
| 2026-05-09 | 8.727989 |
| 2026-05-10 | 8.705014 |
| 2026-05-11 | 8.705014 |
| 2026-05-12 | 8.74193 |
| 2026-05-14 | 8.706366 |
| 2026-05-15 | 8.769995 |
| 2026-05-16 | 8.734286 |
| 2026-05-17 | 8.790645 |
| 2026-05-18 | 8.745538 |
| 2026-05-19 | 8.725842 |
| 2026-05-20 | 8.728221 |
| 2026-05-21 | 8.728818 |
| 2026-05-23 | 8.73009 |
| 2026-05-24 | 8.793872 |
| 2026-05-25 | 8.705978 |
| 2026-05-26 | 8.728221 |
| 2026-05-27 | 8.734 |
| 2026-05-28 | 8.737075 |
| 2026-05-29 | 8.708347 |
| 2026-05-30 | 8.725557 |
| 2026-05-31 | 8.75822 |
| 2026-06-01 | 8.729822 |
| 2026-06-02 | 8.736629 |
| 2026-06-03 | 8.728207 |
| 2026-06-04 | 8.725371 |
| 2026-06-05 | 8.727153 |
| 2026-06-06 | 8.713322 |
| 2026-06-09 | 8.717295 |
| 2026-06-10 | 8.726516 |
| 2026-06-11 | 8.724316 |
| 2026-06-12 | 8.700648 |
| 2026-06-13 | 8.713181 |
| 2026-06-14 | 8.73827 |
| 2026-06-15 | 8.71426 |
| 2026-06-16 | 8.755012 |
| 2026-06-17 | 8.714229 |
| 2026-06-18 | 8.71835 |
| 2026-06-19 | 8.718072 |
| 2026-06-20 | 8.709618 |
| 2026-06-21 | 8.754574 |
| 2026-06-22 | 8.725152 |
| 2026-06-23 | 8.724261 |
| 2026-06-24 | 8.727001 |
| 2026-06-25 | 8.711774 |
| 2026-06-26 | 8.705185 |
| 2026-06-27 | 8.711247 |
| 2026-06-28 | 8.733752 |
| 2026-06-29 | 8.724864 |
| 2026-06-30 | 8.703878 |
| 2026-07-01 | 8.71124 |
| 2026-07-02 | 8.719334 |
| 2026-07-03 | 8.729387 |
| 2026-07-04 | 8.727214 |
| 2026-07-05 | 8.760893 |
| 2026-07-06 | 8.726309 |
| 2026-07-07 | 8.697353 |
| 2026-07-08 | 8.740951 |
| 2026-07-09 | 8.712798 |
| 2026-07-10 | 8.713882 |
| 2026-07-11 | 8.727033 |
| 2026-07-12 | 8.774382 |
| 2026-07-13 | 8.762626 |
| 2026-07-14 | 8.798544 |
| 2026-07-15 | 8.68211 |
| 2026-07-16 | 8.671831 |
| 2026-07-17 | 8.722766 |
| 2026-07-18 | 8.710673 |
| 2026-07-19 | 8.753326 |
| 2026-07-20 | 8.712049 |
| 2026-07-21 | 8.736588 |
| 2026-07-22 | 8.759652 |
| 2026-07-23 | 8.710404 |
| 2026-07-24 | 8.865319 |
| 2026-07-25 | 8.86201 |
| 2026-07-26 | 8.782148 |
| 2026-07-27 | 8.700791 |
| 2026-07-28 | 8.730802 |
| 2026-07-29 | 8.715731 |
| 2026-07-30 | 8.726739 |
| 2026-07-31 | 8.683192 |
| 2026-08-01 | 8.690318 |
| 2026-08-02 | 8.788533 |
| 2026-08-03 | 8.744695 |
| 2026-08-04 | 8.748722 |
| 2026-08-05 | 8.714063 |
| 2026-08-06 | 8.723361 |
| 2026-08-07 | 8.732583 |
| 2026-08-08 | 8.715835 |
| 2026-08-09 | 8.750289 |
| 2026-08-10 | 8.698213 |
| 2026-08-11 | 8.724379 |
| 2026-08-12 | 8.732978 |
| 2026-08-13 | 8.732402 |
| 2026-08-14 | 8.766222 |
| 2026-08-15 | 8.715626 |
| 2026-08-16 | 8.781908 |
| 2026-08-17 | 8.70214 |
| 2026-08-18 | 8.734033 |
| 2026-08-20 | 8.670823 |
| 2026-08-21 | 8.732272 |
| 2026-08-22 | 8.719132 |
| 2026-08-23 | 8.748692 |
| 2026-08-24 | 8.734126 |
| 2026-08-25 | 8.722465 |
| 2026-08-26 | 8.71575 |
| 2026-08-27 | 8.746399 |
| 2026-08-28 | 8.711771 |
| 2026-08-29 | 8.715959 |
| 2026-08-30 | 8.738368 |
| 2026-08-31 | 8.768007 |
| 2026-09-01 | 8.710152 |
| 2026-09-02 | 8.730799 |
| 2026-09-03 | 8.71972 |
| 2026-09-04 | 8.703355 |
| 2026-09-05 | 8.719271 |
| 2026-09-06 | 8.749506 |
| 2026-09-07 | 8.720445 |
| 2026-09-08 | 8.716553 |
| 2026-09-09 | 8.712252 |
| 2026-09-10 | 8.717983 |
| 2026-09-11 | 8.722123 |
| 2026-09-12 | 8.709672 |
| 2026-09-13 | 8.836988 |
| 2026-09-14 | 8.720743 |
| 2026-09-15 | 8.724126 |
| 2026-09-16 | 8.712235 |
| 2026-09-17 | 8.779906 |
| 2026-09-18 | 8.711962 |
| 2026-09-19 | 8.71586 |
| 2026-09-20 | 8.746004 |
| 2026-09-21 | 8.705116 |
| 2026-09-22 | 8.721365 |
| 2026-09-23 | 8.739398 |
| 2026-09-24 | 8.72945 |
| 2026-09-25 | 8.721739 |
| 2026-09-26 | 8.718542 |
| 2026-09-27 | 8.788172 |
| 2026-09-28 | 8.729363 |
| 2026-09-30 | 8.729433 |
| 2026-10-02 | 8.751033 |
| 2026-10-03 | 8.729305 |
| 2026-10-05 | 8.72365 |
| 2026-10-06 | 8.711465 |
| 2026-10-07 | 8.725388 |
| 2026-10-08 | 8.726232 |
| 2026-10-09 | 8.703005 |
| 2026-10-10 | 8.728311 |
| 2026-10-11 | 8.793679 |
| 2026-10-12 | 8.724424 |
| 2026-10-13 | 8.852503 |
| 2026-10-14 | 8.86525 |
| 2026-10-15 | 8.750774 |
| 2026-10-16 | 8.728242 |
| 2026-10-17 | 8.727392 |
| 2026-10-18 | 8.817091 |
| 2026-10-19 | 8.747602 |
| 2026-10-20 | 8.734982 |
| 2026-10-21 | 8.725504 |
| 2026-10-22 | 8.73534 |
| 2026-10-23 | 8.731574 |
| 2026-10-24 | 8.731087 |
| 2026-10-25 | 8.79357 |
| 2026-10-26 | 8.725125 |
| 2026-10-27 | 8.741316 |
| 2026-10-28 | 8.740758 |
| 2026-10-29 | 8.726334 |
| 2026-10-30 | 8.734846 |
| 2026-10-31 | 8.736356 |
High
8.8985
Low
8.6092
Average
8.7448
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/HTG API questions
How do I get the ERN/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/HTG rate in rates.HTG.
How far back does ERN/HTG historical data go?
Daily ERN/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.