ERN to HRK exchange rate API
Nakfa to Croatian Kuna · quoted 2026-10-31
0.45001
▼ +2.78% over 2Y
1 ERN = 0.45001 HRK · 1 HRK = 2.2222 ERN · Get this rate via the API
1 ERN buys 0.45001 HRK as of 2026-10-31, so 1 HRK buys 2.2222 ERN. Over the last 2 years, ERN/HRK traded between 0.41885 and 0.49042, averaged 0.44333 and fell 2.78%. The API holds daily ERN/HRK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-10-31 | 0.462883 |
| 2024-11-01 | 0.461683 |
| 2024-11-02 | 0.461668 |
| 2024-11-03 | 0.463104 |
| 2024-11-04 | 0.461505 |
| 2024-11-05 | 0.461907 |
| 2024-11-06 | 0.463656 |
| 2024-11-07 | 0.468791 |
| 2024-11-08 | 0.46585 |
| 2024-11-09 | 0.468562 |
| 2024-11-10 | 0.468501 |
| 2024-11-11 | 0.468407 |
| 2024-11-12 | 0.471572 |
| 2024-11-13 | 0.472623 |
| 2024-11-14 | 0.475984 |
| 2024-11-15 | 0.476939 |
| 2024-11-16 | 0.476477 |
| 2024-11-17 | 0.476474 |
| 2024-11-18 | 0.476498 |
| 2024-11-19 | 0.474244 |
| 2024-11-20 | 0.47391 |
| 2024-11-21 | 0.476154 |
| 2024-11-22 | 0.479545 |
| 2024-11-23 | 0.481934 |
| 2024-11-24 | 0.481967 |
| 2024-11-25 | 0.479123 |
| 2024-11-26 | 0.480471 |
| 2024-11-27 | 0.478967 |
| 2024-11-28 | 0.475659 |
| 2024-11-29 | 0.475607 |
| 2024-11-30 | 0.474832 |
| 2024-12-01 | 0.474843 |
| 2024-12-02 | 0.476876 |
| 2024-12-03 | 0.478999 |
| 2024-12-04 | 0.478051 |
| 2024-12-05 | 0.477897 |
| 2024-12-06 | 0.475253 |
| 2024-12-07 | 0.475279 |
| 2024-12-08 | 0.475038 |
| 2024-12-09 | 0.475974 |
| 2024-12-10 | 0.476029 |
| 2024-12-11 | 0.476857 |
| 2024-12-12 | 0.478106 |
| 2024-12-13 | 0.479893 |
| 2024-12-14 | 0.478266 |
| 2024-12-15 | 0.478252 |
| 2024-12-16 | 0.477528 |
| 2024-12-17 | 0.477426 |
| 2024-12-18 | 0.478825 |
| 2024-12-19 | 0.484103 |
| 2024-12-20 | 0.484518 |
| 2024-12-21 | 0.48163 |
| 2024-12-22 | 0.481729 |
| 2024-12-23 | 0.481452 |
| 2024-12-24 | 0.482876 |
| 2024-12-25 | 0.482696 |
| 2024-12-26 | 0.482998 |
| 2024-12-27 | 0.482282 |
| 2024-12-28 | 0.481707 |
| 2024-12-29 | 0.481721 |
| 2024-12-30 | 0.481595 |
| 2024-12-31 | 0.482584 |
| 2025-01-01 | 0.485103 |
| 2025-01-02 | 0.485021 |
| 2025-01-03 | 0.489133 |
| 2025-01-04 | 0.487205 |
| 2025-01-05 | 0.487145 |
| 2025-01-06 | 0.487233 |
| 2025-01-07 | 0.48401 |
| 2025-01-08 | 0.485249 |
| 2025-01-09 | 0.486872 |
| 2025-01-10 | 0.487535 |
| 2025-01-11 | 0.490319 |
| 2025-01-12 | 0.489848 |
| 2025-01-13 | 0.490419 |
| 2025-01-14 | 0.490341 |
| 2025-01-15 | 0.487633 |
| 2025-01-16 | 0.48787 |
| 2025-01-17 | 0.487483 |
| 2025-01-18 | 0.488921 |
| 2025-01-19 | 0.489132 |
| 2025-01-20 | 0.48852 |
| 2025-01-21 | 0.484177 |
| 2025-01-22 | 0.482337 |
| 2025-01-23 | 0.48245 |
| 2025-01-24 | 0.482344 |
| 2025-01-25 | 0.47833 |
| 2025-01-26 | 0.47833 |
| 2025-01-27 | 0.479996 |
| 2025-01-28 | 0.480628 |
| 2025-01-29 | 0.481501 |
| 2025-01-30 | 0.481956 |
| 2025-01-31 | 0.483392 |
| 2025-02-01 | 0.484721 |
| 2025-02-02 | 0.484755 |
| 2025-02-03 | 0.490372 |
| 2025-02-04 | 0.487129 |
| 2025-02-05 | 0.484075 |
| 2025-02-06 | 0.482849 |
| 2025-02-07 | 0.483943 |
| 2025-02-08 | 0.486273 |
| 2025-02-09 | 0.486275 |
| 2025-02-10 | 0.487481 |
| 2025-02-11 | 0.487557 |
| 2025-02-12 | 0.4849 |
| 2025-02-13 | 0.483154 |
| 2025-02-14 | 0.48001 |
| 2025-02-15 | 0.478666 |
| 2025-02-16 | 0.478562 |
| 2025-02-17 | 0.478208 |
| 2025-02-18 | 0.479911 |
| 2025-02-19 | 0.480955 |
| 2025-02-20 | 0.481916 |
| 2025-02-21 | 0.479029 |
| 2025-02-22 | 0.480173 |
| 2025-02-23 | 0.480104 |
| 2025-02-24 | 0.477672 |
| 2025-02-25 | 0.480037 |
| 2025-02-26 | 0.477346 |
| 2025-02-27 | 0.47924 |
| 2025-02-28 | 0.483325 |
| 2025-03-01 | 0.483687 |
| 2025-03-02 | 0.484 |
| 2025-03-03 | 0.482105 |
| 2025-03-04 | 0.478663 |
| 2025-03-05 | 0.473274 |
| 2025-03-06 | 0.464461 |
| 2025-03-07 | 0.465589 |
| 2025-03-08 | 0.463601 |
| 2025-03-09 | 0.463626 |
| 2025-03-10 | 0.462285 |
| 2025-03-11 | 0.462729 |
| 2025-03-12 | 0.460387 |
| 2025-03-13 | 0.461331 |
| 2025-03-14 | 0.463037 |
| 2025-03-15 | 0.461355 |
| 2025-03-16 | 0.46172 |
| 2025-03-17 | 0.461399 |
| 2025-03-18 | 0.460229 |
| 2025-03-19 | 0.45932 |
| 2025-03-20 | 0.460622 |
| 2025-03-21 | 0.462863 |
| 2025-03-22 | 0.463775 |
| 2025-03-23 | 0.464453 |
| 2025-03-25 | 0.464829 |
| 2025-03-26 | 0.465425 |
| 2025-03-27 | 0.466561 |
| 2025-03-28 | 0.465285 |
| 2025-03-29 | 0.462153 |
| 2025-03-30 | 0.461462 |
| 2025-03-31 | 0.463286 |
| 2025-04-01 | 0.464199 |
| 2025-04-02 | 0.465416 |
| 2025-04-03 | 0.45994 |
| 2025-04-04 | 0.45389 |
| 2025-04-05 | 0.458331 |
| 2025-04-06 | 0.458375 |
| 2025-04-07 | 0.457506 |
| 2025-04-08 | 0.458351 |
| 2025-04-09 | 0.455312 |
| 2025-04-10 | 0.457757 |
| 2025-04-11 | 0.445293 |
| 2025-04-12 | 0.442277 |
| 2025-04-13 | 0.442285 |
| 2025-04-14 | 0.441095 |
| 2025-04-15 | 0.443597 |
| 2025-04-16 | 0.443505 |
| 2025-04-17 | 0.442024 |
| 2025-04-18 | 0.441718 |
| 2025-04-19 | 0.440969 |
| 2025-04-20 | 0.440892 |
| 2025-04-21 | 0.4377 |
| 2025-04-22 | 0.437013 |
| 2025-04-23 | 0.440176 |
| 2025-04-24 | 0.442359 |
| 2025-04-25 | 0.442746 |
| 2025-04-26 | 0.440726 |
| 2025-04-27 | 0.441285 |
| 2025-04-28 | 0.442389 |
| 2025-04-29 | 0.441019 |
| 2025-04-30 | 0.441794 |
| 2025-05-01 | 0.44421 |
| 2025-05-02 | 0.444727 |
| 2025-05-03 | 0.444581 |
| 2025-05-04 | 0.444448 |
| 2025-05-05 | 0.443152 |
| 2025-05-06 | 0.444739 |
| 2025-05-08 | 0.443449 |
| 2025-05-09 | 0.447925 |
| 2025-05-10 | 0.446466 |
| 2025-05-11 | 0.446363 |
| 2025-05-12 | 0.447428 |
| 2025-05-13 | 0.452227 |
| 2025-05-14 | 0.448929 |
| 2025-05-15 | 0.448662 |
| 2025-05-17 | 0.450031 |
| 2025-05-18 | 0.44994 |
| 2025-05-19 | 0.449445 |
| 2025-05-20 | 0.446979 |
| 2025-05-21 | 0.444607 |
| 2025-05-22 | 0.44299 |
| 2025-05-23 | 0.443831 |
| 2025-05-24 | 0.441897 |
| 2025-05-25 | 0.441811 |
| 2025-05-26 | 0.440154 |
| 2025-05-27 | 0.440851 |
| 2025-05-28 | 0.443826 |
| 2025-05-29 | 0.446417 |
| 2025-05-30 | 0.442205 |
| 2025-05-31 | 0.442603 |
| 2025-06-01 | 0.442659 |
| 2025-06-02 | 0.441758 |
| 2025-06-03 | 0.439586 |
| 2025-06-04 | 0.441144 |
| 2025-06-05 | 0.43996 |
| 2025-06-06 | 0.43895 |
| 2025-06-07 | 0.440666 |
| 2025-06-08 | 0.440941 |
| 2025-06-09 | 0.439887 |
| 2025-06-10 | 0.441001 |
| 2025-06-11 | 0.440261 |
| 2025-06-12 | 0.436046 |
| 2025-06-13 | 0.43494 |
| 2025-06-14 | 0.434915 |
| 2025-06-15 | 0.434828 |
| 2025-06-16 | 0.435604 |
| 2025-06-17 | 0.434769 |
| 2025-06-18 | 0.43692 |
| 2025-06-19 | 0.438508 |
| 2025-06-20 | 0.436274 |
| 2025-06-21 | 0.435924 |
| 2025-06-22 | 0.435807 |
| 2025-06-23 | 0.43683 |
| 2025-06-24 | 0.433332 |
| 2025-06-25 | 0.431941 |
| 2025-06-26 | 0.429774 |
| 2025-06-27 | 0.429292 |
| 2025-06-28 | 0.429231 |
| 2025-06-29 | 0.428596 |
| 2025-06-30 | 0.428559 |
| 2025-07-01 | 0.426308 |
| 2025-07-02 | 0.425889 |
| 2025-07-03 | 0.42551 |
| 2025-07-04 | 0.427115 |
| 2025-07-05 | 0.4266 |
| 2025-07-06 | 0.426481 |
| 2025-07-07 | 0.426639 |
| 2025-07-08 | 0.427839 |
| 2025-07-09 | 0.428496 |
| 2025-07-10 | 0.427772 |
| 2025-07-11 | 0.430224 |
| 2025-07-12 | 0.429604 |
| 2025-07-13 | 0.429592 |
| 2025-07-14 | 0.429759 |
| 2025-07-15 | 0.430466 |
| 2025-07-16 | 0.43259 |
| 2025-07-17 | 0.432113 |
| 2025-07-18 | 0.432074 |
| 2025-07-19 | 0.431932 |
| 2025-07-20 | 0.43201 |
| 2025-07-21 | 0.432228 |
| 2025-07-22 | 0.429685 |
| 2025-07-23 | 0.427881 |
| 2025-07-24 | 0.426591 |
| 2025-07-25 | 0.427801 |
| 2025-07-26 | 0.427591 |
| 2025-07-27 | 0.427618 |
| 2025-07-28 | 0.42756 |
| 2025-07-29 | 0.433117 |
| 2025-07-30 | 0.434231 |
| 2025-07-31 | 0.439422 |
| 2025-08-01 | 0.440139 |
| 2025-08-02 | 0.433694 |
| 2025-08-03 | 0.433332 |
| 2025-08-04 | 0.433936 |
| 2025-08-05 | 0.434541 |
| 2025-08-06 | 0.434194 |
| 2025-08-07 | 0.430711 |
| 2025-08-08 | 0.430713 |
| 2025-08-09 | 0.431716 |
| 2025-08-10 | 0.432021 |
| 2025-08-11 | 0.430613 |
| 2025-08-12 | 0.432285 |
| 2025-08-13 | 0.430154 |
| 2025-08-14 | 0.428868 |
| 2025-08-15 | 0.430945 |
| 2025-08-16 | 0.429284 |
| 2025-08-17 | 0.429149 |
| 2025-08-18 | 0.429226 |
| 2025-08-19 | 0.431144 |
| 2025-08-20 | 0.431863 |
| 2025-08-21 | 0.431185 |
| 2025-08-22 | 0.432715 |
| 2025-08-23 | 0.428555 |
| 2025-08-24 | 0.428519 |
| 2025-08-25 | 0.429468 |
| 2025-08-26 | 0.431481 |
| 2025-08-27 | 0.431723 |
| 2025-08-28 | 0.431369 |
| 2025-08-29 | 0.430808 |
| 2025-08-30 | 0.429855 |
| 2025-08-31 | 0.429905 |
| 2025-09-01 | 0.429266 |
| 2025-09-02 | 0.429201 |
| 2025-09-03 | 0.431833 |
| 2025-09-04 | 0.430713 |
| 2025-09-05 | 0.43061 |
| 2025-09-06 | 0.428746 |
| 2025-09-07 | 0.42864 |
| 2025-09-08 | 0.428973 |
| 2025-09-09 | 0.426643 |
| 2025-09-10 | 0.429403 |
| 2025-09-11 | 0.429389 |
| 2025-09-13 | 0.428462 |
| 2025-09-14 | 0.428051 |
| 2025-09-15 | 0.428256 |
| 2025-09-16 | 0.426841 |
| 2025-09-17 | 0.423704 |
| 2025-09-18 | 0.425274 |
| 2025-09-19 | 0.426498 |
| 2025-09-20 | 0.427755 |
| 2025-09-21 | 0.42764 |
| 2025-09-22 | 0.428097 |
| 2025-09-23 | 0.425029 |
| 2025-09-24 | 0.425641 |
| 2025-09-25 | 0.42777 |
| 2025-09-26 | 0.430484 |
| 2025-09-27 | 0.429196 |
| 2025-09-28 | 0.429211 |
| 2025-09-29 | 0.428505 |
| 2025-09-30 | 0.428541 |
| 2025-10-01 | 0.42787 |
| 2025-10-02 | 0.427932 |
| 2025-10-03 | 0.428467 |
| 2025-10-04 | 0.427833 |
| 2025-10-05 | 0.427875 |
| 2025-10-06 | 0.428468 |
| 2025-10-07 | 0.429354 |
| 2025-10-08 | 0.432012 |
| 2025-10-09 | 0.431545 |
| 2025-10-10 | 0.434226 |
| 2025-10-11 | 0.432876 |
| 2025-10-12 | 0.432384 |
| 2025-10-13 | 0.432259 |
| 2025-10-14 | 0.434081 |
| 2025-10-15 | 0.432295 |
| 2025-10-16 | 0.430279 |
| 2025-10-17 | 0.429232 |
| 2025-10-18 | 0.430903 |
| 2025-10-19 | 0.430877 |
| 2025-10-20 | 0.43076 |
| 2025-10-21 | 0.431352 |
| 2025-10-22 | 0.432843 |
| 2025-10-23 | 0.432935 |
| 2025-10-24 | 0.432603 |
| 2025-10-25 | 0.432104 |
| 2025-10-26 | 0.432079 |
| 2025-10-27 | 0.431617 |
| 2025-10-28 | 0.430881 |
| 2025-10-29 | 0.431232 |
| 2025-10-30 | 0.432478 |
| 2025-10-31 | 0.434103 |
| 2025-11-01 | 0.43525 |
| 2025-11-02 | 0.433493 |
| 2025-11-03 | 0.43576 |
| 2025-11-04 | 0.436424 |
| 2025-11-05 | 0.437051 |
| 2025-11-06 | 0.436465 |
| 2025-11-07 | 0.435338 |
| 2025-11-08 | 0.434165 |
| 2025-11-09 | 0.434174 |
| 2025-11-10 | 0.434589 |
| 2025-11-11 | 0.434744 |
| 2025-11-12 | 0.433897 |
| 2025-11-13 | 0.433419 |
| 2025-11-14 | 0.431711 |
| 2025-11-15 | 0.432362 |
| 2025-11-16 | 0.432268 |
| 2025-11-17 | 0.432755 |
| 2025-11-18 | 0.433339 |
| 2025-11-19 | 0.433873 |
| 2025-11-20 | 0.435843 |
| 2025-11-21 | 0.435423 |
| 2025-11-22 | 0.436245 |
| 2025-11-23 | 0.436228 |
| 2025-11-24 | 0.436348 |
| 2025-11-25 | 0.435762 |
| 2025-11-26 | 0.433747 |
| 2025-11-27 | 0.432593 |
| 2025-11-28 | 0.433604 |
| 2025-11-29 | 0.433279 |
| 2025-11-30 | 0.433144 |
| 2025-12-01 | 0.433133 |
| 2025-12-02 | 0.432669 |
| 2025-12-03 | 0.431639 |
| 2025-12-04 | 0.430667 |
| 2025-12-05 | 0.431018 |
| 2025-12-06 | 0.431374 |
| 2025-12-07 | 0.431429 |
| 2025-12-08 | 0.431075 |
| 2025-12-09 | 0.431265 |
| 2025-12-11 | 0.4298 |
| 2025-12-12 | 0.428114 |
| 2025-12-13 | 0.427968 |
| 2025-12-14 | 0.42772 |
| 2025-12-15 | 0.427852 |
| 2025-12-16 | 0.427433 |
| 2025-12-17 | 0.427589 |
| 2025-12-18 | 0.427899 |
| 2025-12-19 | 0.428322 |
| 2025-12-20 | 0.428813 |
| 2025-12-21 | 0.428852 |
| 2025-12-22 | 0.428641 |
| 2025-12-23 | 0.426578 |
| 2025-12-24 | 0.425453 |
| 2025-12-25 | 0.426479 |
| 2025-12-26 | 0.426144 |
| 2025-12-27 | 0.426578 |
| 2025-12-28 | 0.426615 |
| 2025-12-29 | 0.426417 |
| 2025-12-30 | 0.42657 |
| 2025-12-31 | 0.427811 |
| 2026-01-01 | 0.427642 |
| 2026-01-02 | 0.427003 |
| 2026-01-03 | 0.428247 |
| 2026-01-04 | 0.428215 |
| 2026-01-05 | 0.429525 |
| 2026-01-06 | 0.428433 |
| 2026-01-07 | 0.429274 |
| 2026-01-08 | 0.43025 |
| 2026-01-09 | 0.431186 |
| 2026-01-10 | 0.431501 |
| 2026-01-11 | 0.431721 |
| 2026-01-12 | 0.430809 |
| 2026-01-13 | 0.430826 |
| 2026-01-14 | 0.431573 |
| 2026-01-15 | 0.431585 |
| 2026-01-16 | 0.432693 |
| 2026-01-17 | 0.433228 |
| 2026-01-18 | 0.4328 |
| 2026-01-19 | 0.432267 |
| 2026-01-20 | 0.431451 |
| 2026-01-21 | 0.42827 |
| 2026-01-22 | 0.429651 |
| 2026-01-23 | 0.42759 |
| 2026-01-24 | 0.424845 |
| 2026-01-25 | 0.4248 |
| 2026-01-26 | 0.423096 |
| 2026-01-27 | 0.422728 |
| 2026-01-28 | 0.418848 |
| 2026-01-29 | 0.419659 |
| 2026-01-30 | 0.421844 |
| 2026-01-31 | 0.42357 |
| 2026-02-01 | 0.4237 |
| 2026-02-02 | 0.423057 |
| 2026-02-03 | 0.425445 |
| 2026-02-04 | 0.424777 |
| 2026-02-05 | 0.425748 |
| 2026-02-06 | 0.426026 |
| 2026-02-07 | 0.425339 |
| 2026-02-08 | 0.425002 |
| 2026-02-09 | 0.424934 |
| 2026-02-10 | 0.421612 |
| 2026-02-11 | 0.421767 |
| 2026-02-12 | 0.422886 |
| 2026-02-13 | 0.423177 |
| 2026-02-14 | 0.423399 |
| 2026-02-15 | 0.423148 |
| 2026-02-16 | 0.423361 |
| 2026-02-17 | 0.424107 |
| 2026-02-18 | 0.424047 |
| 2026-02-19 | 0.425854 |
| 2026-02-20 | 0.427265 |
| 2026-02-21 | 0.426276 |
| 2026-02-22 | 0.426275 |
| 2026-02-23 | 0.424631 |
| 2026-02-24 | 0.426274 |
| 2026-02-25 | 0.426144 |
| 2026-02-26 | 0.424974 |
| 2026-02-27 | 0.425764 |
| 2026-02-28 | 0.425471 |
| 2026-03-01 | 0.425084 |
| 2026-03-02 | 0.426201 |
| 2026-03-03 | 0.429415 |
| 2026-03-04 | 0.433067 |
| 2026-03-05 | 0.43213 |
| 2026-03-06 | 0.432287 |
| 2026-03-07 | 0.432379 |
| 2026-03-08 | 0.432293 |
| 2026-03-09 | 0.435748 |
| 2026-03-10 | 0.432081 |
| 2026-03-11 | 0.432256 |
| 2026-03-12 | 0.435492 |
| 2026-03-13 | 0.436086 |
| 2026-03-14 | 0.438621 |
| 2026-03-15 | 0.438009 |
| 2026-03-16 | 0.438738 |
| 2026-03-17 | 0.436921 |
| 2026-03-18 | 0.435442 |
| 2026-03-19 | 0.437191 |
| 2026-03-20 | 0.434294 |
| 2026-03-21 | 0.433334 |
| 2026-03-22 | 0.433324 |
| 2026-03-23 | 0.43501 |
| 2026-03-24 | 0.433374 |
| 2026-03-25 | 0.432774 |
| 2026-03-26 | 0.43452 |
| 2026-03-27 | 0.435298 |
| 2026-03-28 | 0.436346 |
| 2026-03-29 | 0.435362 |
| 2026-03-30 | 0.436142 |
| 2026-03-31 | 0.437618 |
| 2026-04-01 | 0.434262 |
| 2026-04-02 | 0.434964 |
| 2026-04-03 | 0.435447 |
| 2026-04-04 | 0.436227 |
| 2026-04-05 | 0.436052 |
| 2026-04-06 | 0.436038 |
| 2026-04-07 | 0.435627 |
| 2026-04-08 | 0.430389 |
| 2026-04-09 | 0.430759 |
| 2026-04-10 | 0.429633 |
| 2026-04-11 | 0.428393 |
| 2026-04-12 | 0.428393 |
| 2026-04-13 | 0.429779 |
| 2026-04-14 | 0.427106 |
| 2026-04-15 | 0.426306 |
| 2026-04-16 | 0.425206 |
| 2026-04-17 | 0.426532 |
| 2026-04-18 | 0.42698 |
| 2026-04-19 | 0.42698 |
| 2026-04-20 | 0.427226 |
| 2026-04-21 | 0.426459 |
| 2026-04-22 | 0.427646 |
| 2026-04-23 | 0.429466 |
| 2026-04-24 | 0.430153 |
| 2026-04-25 | 0.428633 |
| 2026-04-26 | 0.428633 |
| 2026-04-27 | 0.428326 |
| 2026-04-28 | 0.42868 |
| 2026-04-29 | 0.428953 |
| 2026-04-30 | 0.430593 |
| 2026-05-01 | 0.428106 |
| 2026-05-02 | 0.428536 |
| 2026-05-03 | 0.428536 |
| 2026-05-04 | 0.42834 |
| 2026-05-05 | 0.429813 |
| 2026-05-06 | 0.42862 |
| 2026-05-07 | 0.427299 |
| 2026-05-08 | 0.428319 |
| 2026-05-09 | 0.42622 |
| 2026-05-10 | 0.42622 |
| 2026-05-11 | 0.427193 |
| 2026-05-12 | 0.427197 |
| 2026-05-14 | 0.428794 |
| 2026-05-15 | 0.431073 |
| 2026-05-16 | 0.432093 |
| 2026-05-17 | 0.432088 |
| 2026-05-18 | 0.432373 |
| 2026-05-19 | 0.431483 |
| 2026-05-20 | 0.432787 |
| 2026-05-21 | 0.432252 |
| 2026-05-23 | 0.432915 |
| 2026-05-24 | 0.432874 |
| 2026-05-25 | 0.431645 |
| 2026-05-26 | 0.431738 |
| 2026-05-27 | 0.43153 |
| 2026-05-28 | 0.433416 |
| 2026-05-29 | 0.431564 |
| 2026-05-30 | 0.430792 |
| 2026-05-31 | 0.4308 |
| 2026-06-01 | 0.431259 |
| 2026-06-02 | 0.431637 |
| 2026-06-03 | 0.43206 |
| 2026-06-04 | 0.432621 |
| 2026-06-05 | 0.43246 |
| 2026-06-06 | 0.435968 |
| 2026-06-09 | 0.43535 |
| 2026-06-10 | 0.434952 |
| 2026-06-11 | 0.434987 |
| 2026-06-12 | 0.434028 |
| 2026-06-13 | 0.434256 |
| 2026-06-14 | 0.433975 |
| 2026-06-15 | 0.432492 |
| 2026-06-16 | 0.433739 |
| 2026-06-17 | 0.432569 |
| 2026-06-18 | 0.435871 |
| 2026-06-19 | 0.439523 |
| 2026-06-20 | 0.437752 |
| 2026-06-21 | 0.437678 |
| 2026-06-22 | 0.438475 |
| 2026-06-23 | 0.43947 |
| 2026-06-24 | 0.441995 |
| 2026-06-25 | 0.44178 |
| 2026-06-26 | 0.441694 |
| 2026-06-27 | 0.441142 |
| 2026-06-28 | 0.441038 |
| 2026-06-29 | 0.441198 |
| 2026-06-30 | 0.440649 |
| 2026-07-01 | 0.440445 |
| 2026-07-02 | 0.441379 |
| 2026-07-03 | 0.439074 |
| 2026-07-04 | 0.439195 |
| 2026-07-05 | 0.439019 |
| 2026-07-06 | 0.439355 |
| 2026-07-07 | 0.439185 |
| 2026-07-08 | 0.439981 |
| 2026-07-09 | 0.439576 |
| 2026-07-10 | 0.438598 |
| 2026-07-11 | 0.440249 |
| 2026-07-12 | 0.439966 |
| 2026-07-13 | 0.440762 |
| 2026-07-14 | 0.440925 |
| 2026-07-15 | 0.43903 |
| 2026-07-16 | 0.438079 |
| 2026-07-17 | 0.439132 |
| 2026-07-18 | 0.439163 |
| 2026-07-19 | 0.439151 |
| 2026-07-20 | 0.43903 |
| 2026-07-21 | 0.440202 |
| 2026-07-22 | 0.440355 |
| 2026-07-23 | 0.439537 |
| 2026-07-24 | 0.441424 |
| 2026-07-25 | 0.441598 |
| 2026-07-26 | 0.441656 |
| 2026-07-27 | 0.440518 |
| 2026-07-28 | 0.44144 |
| 2026-07-29 | 0.440752 |
| 2026-07-30 | 0.438506 |
| 2026-07-31 | 0.436422 |
| 2026-08-01 | 0.435678 |
| 2026-08-02 | 0.435517 |
| 2026-08-03 | 0.435675 |
| 2026-08-04 | 0.436399 |
| 2026-08-05 | 0.43537 |
| 2026-08-06 | 0.434784 |
| 2026-08-07 | 0.435901 |
| 2026-08-08 | 0.434567 |
| 2026-08-09 | 0.434502 |
| 2026-08-10 | 0.43476 |
| 2026-08-11 | 0.435057 |
| 2026-08-12 | 0.435407 |
| 2026-08-13 | 0.435898 |
| 2026-08-14 | 0.435434 |
| 2026-08-15 | 0.434124 |
| 2026-08-16 | 0.43418 |
| 2026-08-17 | 0.433787 |
| 2026-08-18 | 0.433847 |
| 2026-08-20 | 0.43 |
| 2026-08-21 | 0.42966 |
| 2026-08-22 | 0.430193 |
| 2026-08-23 | 0.429859 |
| 2026-08-24 | 0.430132 |
| 2026-08-25 | 0.430604 |
| 2026-08-26 | 0.430427 |
| 2026-08-27 | 0.431183 |
| 2026-08-28 | 0.431308 |
| 2026-08-29 | 0.433688 |
| 2026-08-30 | 0.43357 |
| 2026-08-31 | 0.433351 |
| 2026-09-01 | 0.432892 |
| 2026-09-02 | 0.433803 |
| 2026-09-03 | 0.433106 |
| 2026-09-04 | 0.43214 |
| 2026-09-05 | 0.432502 |
| 2026-09-06 | 0.432385 |
| 2026-09-07 | 0.432631 |
| 2026-09-08 | 0.432093 |
| 2026-09-09 | 0.431857 |
| 2026-09-10 | 0.431602 |
| 2026-09-11 | 0.432963 |
| 2026-09-12 | 0.43308 |
| 2026-09-13 | 0.433068 |
| 2026-09-14 | 0.434225 |
| 2026-09-15 | 0.435431 |
| 2026-09-16 | 0.435172 |
| 2026-09-17 | 0.438186 |
| 2026-09-18 | 0.437266 |
| 2026-09-19 | 0.437328 |
| 2026-09-20 | 0.437309 |
| 2026-09-21 | 0.437641 |
| 2026-09-22 | 0.437747 |
| 2026-09-23 | 0.4396 |
| 2026-09-24 | 0.441513 |
| 2026-09-25 | 0.44179 |
| 2026-09-26 | 0.440951 |
| 2026-09-27 | 0.440922 |
| 2026-09-28 | 0.441038 |
| 2026-09-30 | 0.443246 |
| 2026-10-02 | 0.446356 |
| 2026-10-03 | 0.446356 |
| 2026-10-05 | 0.449143 |
| 2026-10-06 | 0.447887 |
| 2026-10-07 | 0.447257 |
| 2026-10-08 | 0.448284 |
| 2026-10-09 | 0.446944 |
| 2026-10-10 | 0.448411 |
| 2026-10-11 | 0.448338 |
| 2026-10-12 | 0.448464 |
| 2026-10-13 | 0.44948 |
| 2026-10-14 | 0.448045 |
| 2026-10-15 | 0.447479 |
| 2026-10-16 | 0.446981 |
| 2026-10-17 | 0.446924 |
| 2026-10-18 | 0.446926 |
| 2026-10-19 | 0.447305 |
| 2026-10-20 | 0.447042 |
| 2026-10-21 | 0.447362 |
| 2026-10-22 | 0.446764 |
| 2026-10-23 | 0.447937 |
| 2026-10-24 | 0.448318 |
| 2026-10-25 | 0.448387 |
| 2026-10-26 | 0.447608 |
| 2026-10-27 | 0.449608 |
| 2026-10-28 | 0.451629 |
| 2026-10-29 | 0.45076 |
| 2026-10-30 | 0.449062 |
| 2026-10-31 | 0.450009 |
High
0.49042
Low
0.41885
Average
0.44333
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/HRK API questions
How do I get the ERN/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/HRK rate in rates.HRK.
How far back does ERN/HRK historical data go?
Daily ERN/HRK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.