ERN to HKD exchange rate API
Nakfa to Hong Kong Dollar · quoted 2026-10-16
0.52317
▲ +0.99% over 2Y
1 ERN = 0.52317 HKD · 1 HKD = 1.9114 ERN · Get this rate via the API
1 ERN buys 0.52317 HKD as of 2026-10-16, so 1 HKD buys 1.9114 ERN. Over the last 2 years, ERN/HKD traded between 0.51667 and 0.52334, averaged 0.52050 and rose 0.99%. The API holds daily ERN/HKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-10-16 | 0.518038 |
| 2024-10-17 | 0.518295 |
| 2024-10-18 | 0.517931 |
| 2024-10-19 | 0.51799 |
| 2024-10-20 | 0.518042 |
| 2024-10-21 | 0.518142 |
| 2024-10-22 | 0.518189 |
| 2024-10-23 | 0.517977 |
| 2024-10-24 | 0.518013 |
| 2024-10-25 | 0.517998 |
| 2024-10-26 | 0.518014 |
| 2024-10-27 | 0.518031 |
| 2024-10-28 | 0.518099 |
| 2024-10-29 | 0.518012 |
| 2024-10-30 | 0.518107 |
| 2024-10-31 | 0.518274 |
| 2024-11-01 | 0.518511 |
| 2024-11-02 | 0.518689 |
| 2024-11-03 | 0.518465 |
| 2024-11-04 | 0.518225 |
| 2024-11-05 | 0.518105 |
| 2024-11-06 | 0.518416 |
| 2024-11-07 | 0.518114 |
| 2024-11-08 | 0.518288 |
| 2024-11-09 | 0.518327 |
| 2024-11-10 | 0.518292 |
| 2024-11-11 | 0.518336 |
| 2024-11-12 | 0.518577 |
| 2024-11-13 | 0.518593 |
| 2024-11-14 | 0.518845 |
| 2024-11-15 | 0.518976 |
| 2024-11-16 | 0.519041 |
| 2024-11-17 | 0.519025 |
| 2024-11-18 | 0.518953 |
| 2024-11-19 | 0.518907 |
| 2024-11-20 | 0.518891 |
| 2024-11-21 | 0.518848 |
| 2024-11-22 | 0.518965 |
| 2024-11-23 | 0.51897 |
| 2024-11-24 | 0.518914 |
| 2024-11-25 | 0.518716 |
| 2024-11-26 | 0.518722 |
| 2024-11-27 | 0.518779 |
| 2024-11-28 | 0.518851 |
| 2024-11-29 | 0.51891 |
| 2024-11-30 | 0.518767 |
| 2024-12-01 | 0.518791 |
| 2024-12-02 | 0.51872 |
| 2024-12-03 | 0.518886 |
| 2024-12-04 | 0.518934 |
| 2024-12-05 | 0.518829 |
| 2024-12-06 | 0.518627 |
| 2024-12-07 | 0.518607 |
| 2024-12-08 | 0.518646 |
| 2024-12-09 | 0.518319 |
| 2024-12-10 | 0.5184 |
| 2024-12-11 | 0.518238 |
| 2024-12-12 | 0.51838 |
| 2024-12-13 | 0.51833 |
| 2024-12-14 | 0.518372 |
| 2024-12-15 | 0.518366 |
| 2024-12-16 | 0.518352 |
| 2024-12-17 | 0.518059 |
| 2024-12-18 | 0.518057 |
| 2024-12-19 | 0.518101 |
| 2024-12-20 | 0.518064 |
| 2024-12-21 | 0.518616 |
| 2024-12-22 | 0.518348 |
| 2024-12-23 | 0.518021 |
| 2024-12-24 | 0.517832 |
| 2024-12-25 | 0.517888 |
| 2024-12-26 | 0.517838 |
| 2024-12-27 | 0.517425 |
| 2024-12-28 | 0.517606 |
| 2024-12-29 | 0.517481 |
| 2024-12-30 | 0.517458 |
| 2024-12-31 | 0.517765 |
| 2025-01-01 | 0.517916 |
| 2025-01-02 | 0.518431 |
| 2025-01-03 | 0.518639 |
| 2025-01-04 | 0.518373 |
| 2025-01-05 | 0.518552 |
| 2025-01-06 | 0.518159 |
| 2025-01-07 | 0.518451 |
| 2025-01-08 | 0.51862 |
| 2025-01-09 | 0.51877 |
| 2025-01-10 | 0.519047 |
| 2025-01-11 | 0.519322 |
| 2025-01-12 | 0.519157 |
| 2025-01-13 | 0.519134 |
| 2025-01-14 | 0.519023 |
| 2025-01-15 | 0.5191 |
| 2025-01-16 | 0.519256 |
| 2025-01-17 | 0.519155 |
| 2025-01-18 | 0.519107 |
| 2025-01-19 | 0.51904 |
| 2025-01-20 | 0.518941 |
| 2025-01-21 | 0.519043 |
| 2025-01-22 | 0.519148 |
| 2025-01-23 | 0.519319 |
| 2025-01-24 | 0.519219 |
| 2025-01-25 | 0.519163 |
| 2025-01-26 | 0.519156 |
| 2025-01-27 | 0.519069 |
| 2025-01-28 | 0.519393 |
| 2025-01-29 | 0.519379 |
| 2025-01-30 | 0.519401 |
| 2025-01-31 | 0.519516 |
| 2025-02-01 | 0.519584 |
| 2025-02-02 | 0.519534 |
| 2025-02-03 | 0.519576 |
| 2025-02-04 | 0.5192 |
| 2025-02-05 | 0.51917 |
| 2025-02-06 | 0.519099 |
| 2025-02-07 | 0.519276 |
| 2025-02-08 | 0.519376 |
| 2025-02-09 | 0.519397 |
| 2025-02-10 | 0.519379 |
| 2025-02-11 | 0.519514 |
| 2025-02-12 | 0.519247 |
| 2025-02-13 | 0.519255 |
| 2025-02-14 | 0.51889 |
| 2025-02-15 | 0.518947 |
| 2025-02-16 | 0.518933 |
| 2025-02-17 | 0.518673 |
| 2025-02-18 | 0.518394 |
| 2025-02-19 | 0.518484 |
| 2025-02-20 | 0.518439 |
| 2025-02-21 | 0.518088 |
| 2025-02-22 | 0.517994 |
| 2025-02-23 | 0.518002 |
| 2025-02-24 | 0.518224 |
| 2025-02-25 | 0.5183 |
| 2025-02-26 | 0.518203 |
| 2025-02-27 | 0.518252 |
| 2025-02-28 | 0.518554 |
| 2025-03-01 | 0.518574 |
| 2025-03-02 | 0.518542 |
| 2025-03-03 | 0.518464 |
| 2025-03-04 | 0.518177 |
| 2025-03-05 | 0.518084 |
| 2025-03-06 | 0.518228 |
| 2025-03-07 | 0.517988 |
| 2025-03-08 | 0.518037 |
| 2025-03-09 | 0.518072 |
| 2025-03-10 | 0.517848 |
| 2025-03-11 | 0.517986 |
| 2025-03-12 | 0.517968 |
| 2025-03-13 | 0.518159 |
| 2025-03-14 | 0.518168 |
| 2025-03-15 | 0.518196 |
| 2025-03-16 | 0.518182 |
| 2025-03-17 | 0.518016 |
| 2025-03-18 | 0.518 |
| 2025-03-19 | 0.518026 |
| 2025-03-20 | 0.518102 |
| 2025-03-21 | 0.518247 |
| 2025-03-22 | 0.518263 |
| 2025-03-23 | 0.518243 |
| 2025-03-25 | 0.518306 |
| 2025-03-26 | 0.51839 |
| 2025-03-27 | 0.518417 |
| 2025-03-28 | 0.518588 |
| 2025-03-29 | 0.518548 |
| 2025-03-30 | 0.518605 |
| 2025-03-31 | 0.5186 |
| 2025-04-01 | 0.518743 |
| 2025-04-02 | 0.518787 |
| 2025-04-03 | 0.518524 |
| 2025-04-04 | 0.518121 |
| 2025-04-05 | 0.518259 |
| 2025-04-06 | 0.518349 |
| 2025-04-07 | 0.517905 |
| 2025-04-08 | 0.517862 |
| 2025-04-09 | 0.516945 |
| 2025-04-10 | 0.517379 |
| 2025-04-11 | 0.51701 |
| 2025-04-12 | 0.517111 |
| 2025-04-13 | 0.517033 |
| 2025-04-14 | 0.516955 |
| 2025-04-15 | 0.519474 |
| 2025-04-16 | 0.517387 |
| 2025-04-17 | 0.517576 |
| 2025-04-18 | 0.517523 |
| 2025-04-19 | 0.517467 |
| 2025-04-20 | 0.517471 |
| 2025-04-21 | 0.51739 |
| 2025-04-22 | 0.517177 |
| 2025-04-23 | 0.517255 |
| 2025-04-24 | 0.517229 |
| 2025-04-25 | 0.51709 |
| 2025-04-26 | 0.517238 |
| 2025-04-27 | 0.517157 |
| 2025-04-28 | 0.517139 |
| 2025-04-29 | 0.51723 |
| 2025-04-30 | 0.517096 |
| 2025-05-01 | 0.517101 |
| 2025-05-02 | 0.516665 |
| 2025-05-03 | 0.516673 |
| 2025-05-04 | 0.516728 |
| 2025-05-05 | 0.516671 |
| 2025-05-06 | 0.516668 |
| 2025-05-08 | 0.518108 |
| 2025-05-09 | 0.518538 |
| 2025-05-10 | 0.518566 |
| 2025-05-11 | 0.518513 |
| 2025-05-12 | 0.519442 |
| 2025-05-13 | 0.519684 |
| 2025-05-14 | 0.520296 |
| 2025-05-15 | 0.520488 |
| 2025-05-17 | 0.520959 |
| 2025-05-18 | 0.520946 |
| 2025-05-19 | 0.521292 |
| 2025-05-20 | 0.521709 |
| 2025-05-21 | 0.522068 |
| 2025-05-22 | 0.521684 |
| 2025-05-23 | 0.522124 |
| 2025-05-24 | 0.522159 |
| 2025-05-25 | 0.522142 |
| 2025-05-26 | 0.522414 |
| 2025-05-27 | 0.522537 |
| 2025-05-28 | 0.522541 |
| 2025-05-29 | 0.522565 |
| 2025-05-30 | 0.522832 |
| 2025-05-31 | 0.522832 |
| 2025-06-01 | 0.522735 |
| 2025-06-02 | 0.522964 |
| 2025-06-03 | 0.522952 |
| 2025-06-04 | 0.523114 |
| 2025-06-05 | 0.523125 |
| 2025-06-06 | 0.52312 |
| 2025-06-07 | 0.523126 |
| 2025-06-08 | 0.52311 |
| 2025-06-09 | 0.523207 |
| 2025-06-10 | 0.52323 |
| 2025-06-11 | 0.52328 |
| 2025-06-12 | 0.523282 |
| 2025-06-13 | 0.523291 |
| 2025-06-14 | 0.523315 |
| 2025-06-15 | 0.523275 |
| 2025-06-16 | 0.523316 |
| 2025-06-17 | 0.523311 |
| 2025-06-18 | 0.523328 |
| 2025-06-19 | 0.523325 |
| 2025-06-20 | 0.523323 |
| 2025-06-21 | 0.523321 |
| 2025-06-22 | 0.523311 |
| 2025-06-23 | 0.523332 |
| 2025-06-24 | 0.523327 |
| 2025-06-25 | 0.523331 |
| 2025-06-26 | 0.523317 |
| 2025-06-27 | 0.523331 |
| 2025-06-28 | 0.523319 |
| 2025-06-29 | 0.523311 |
| 2025-06-30 | 0.523327 |
| 2025-07-01 | 0.523336 |
| 2025-07-02 | 0.523317 |
| 2025-07-03 | 0.523329 |
| 2025-07-04 | 0.52331 |
| 2025-07-05 | 0.523301 |
| 2025-07-06 | 0.52328 |
| 2025-07-07 | 0.523317 |
| 2025-07-08 | 0.523331 |
| 2025-07-09 | 0.523331 |
| 2025-07-10 | 0.523329 |
| 2025-07-11 | 0.52333 |
| 2025-07-12 | 0.523319 |
| 2025-07-13 | 0.523307 |
| 2025-07-14 | 0.52333 |
| 2025-07-15 | 0.523331 |
| 2025-07-16 | 0.523329 |
| 2025-07-17 | 0.523263 |
| 2025-07-18 | 0.523256 |
| 2025-07-19 | 0.523156 |
| 2025-07-20 | 0.523136 |
| 2025-07-21 | 0.52331 |
| 2025-07-22 | 0.523332 |
| 2025-07-23 | 0.523332 |
| 2025-07-24 | 0.523324 |
| 2025-07-25 | 0.523296 |
| 2025-07-26 | 0.523302 |
| 2025-07-27 | 0.52329 |
| 2025-07-28 | 0.523328 |
| 2025-07-29 | 0.523327 |
| 2025-07-30 | 0.523327 |
| 2025-07-31 | 0.523332 |
| 2025-08-01 | 0.52333 |
| 2025-08-02 | 0.523305 |
| 2025-08-03 | 0.523292 |
| 2025-08-04 | 0.523331 |
| 2025-08-05 | 0.523315 |
| 2025-08-06 | 0.523325 |
| 2025-08-07 | 0.523307 |
| 2025-08-08 | 0.523328 |
| 2025-08-09 | 0.523337 |
| 2025-08-10 | 0.523324 |
| 2025-08-11 | 0.523329 |
| 2025-08-12 | 0.523332 |
| 2025-08-13 | 0.523331 |
| 2025-08-14 | 0.522822 |
| 2025-08-15 | 0.521338 |
| 2025-08-16 | 0.521666 |
| 2025-08-17 | 0.521708 |
| 2025-08-18 | 0.521179 |
| 2025-08-19 | 0.520099 |
| 2025-08-20 | 0.520916 |
| 2025-08-21 | 0.520909 |
| 2025-08-22 | 0.521192 |
| 2025-08-23 | 0.52097 |
| 2025-08-24 | 0.52099 |
| 2025-08-25 | 0.520754 |
| 2025-08-26 | 0.520024 |
| 2025-08-27 | 0.51887 |
| 2025-08-28 | 0.51963 |
| 2025-08-29 | 0.519683 |
| 2025-08-30 | 0.519731 |
| 2025-08-31 | 0.519695 |
| 2025-09-01 | 0.519783 |
| 2025-09-02 | 0.52027 |
| 2025-09-03 | 0.520089 |
| 2025-09-04 | 0.519893 |
| 2025-09-05 | 0.52015 |
| 2025-09-06 | 0.519769 |
| 2025-09-07 | 0.519825 |
| 2025-09-08 | 0.519565 |
| 2025-09-09 | 0.519175 |
| 2025-09-10 | 0.519284 |
| 2025-09-11 | 0.51936 |
| 2025-09-13 | 0.518712 |
| 2025-09-14 | 0.518643 |
| 2025-09-15 | 0.518578 |
| 2025-09-16 | 0.518844 |
| 2025-09-17 | 0.518402 |
| 2025-09-18 | 0.518474 |
| 2025-09-19 | 0.518382 |
| 2025-09-20 | 0.518312 |
| 2025-09-21 | 0.51832 |
| 2025-09-22 | 0.518054 |
| 2025-09-23 | 0.518363 |
| 2025-09-24 | 0.518441 |
| 2025-09-25 | 0.518533 |
| 2025-09-26 | 0.518728 |
| 2025-09-27 | 0.518632 |
| 2025-09-28 | 0.518639 |
| 2025-09-29 | 0.518684 |
| 2025-09-30 | 0.518746 |
| 2025-10-01 | 0.518793 |
| 2025-10-02 | 0.518734 |
| 2025-10-03 | 0.518822 |
| 2025-10-04 | 0.518692 |
| 2025-10-05 | 0.518705 |
| 2025-10-06 | 0.518901 |
| 2025-10-07 | 0.518881 |
| 2025-10-08 | 0.518815 |
| 2025-10-09 | 0.518669 |
| 2025-10-10 | 0.518798 |
| 2025-10-11 | 0.51882 |
| 2025-10-12 | 0.518823 |
| 2025-10-13 | 0.518477 |
| 2025-10-14 | 0.518324 |
| 2025-10-15 | 0.518224 |
| 2025-10-16 | 0.518184 |
| 2025-10-17 | 0.517832 |
| 2025-10-18 | 0.517866 |
| 2025-10-19 | 0.517914 |
| 2025-10-20 | 0.51798 |
| 2025-10-21 | 0.518101 |
| 2025-10-22 | 0.518074 |
| 2025-10-23 | 0.518082 |
| 2025-10-24 | 0.517981 |
| 2025-10-25 | 0.517983 |
| 2025-10-26 | 0.517983 |
| 2025-10-27 | 0.517835 |
| 2025-10-28 | 0.517999 |
| 2025-10-29 | 0.518058 |
| 2025-10-30 | 0.517887 |
| 2025-10-31 | 0.518071 |
| 2025-11-01 | 0.518036 |
| 2025-11-02 | 0.518079 |
| 2025-11-03 | 0.518215 |
| 2025-11-04 | 0.518248 |
| 2025-11-05 | 0.518395 |
| 2025-11-06 | 0.518338 |
| 2025-11-07 | 0.518455 |
| 2025-11-08 | 0.51847 |
| 2025-11-09 | 0.518452 |
| 2025-11-10 | 0.51822 |
| 2025-11-11 | 0.518185 |
| 2025-11-12 | 0.518071 |
| 2025-11-13 | 0.518047 |
| 2025-11-14 | 0.518068 |
| 2025-11-15 | 0.518157 |
| 2025-11-16 | 0.51816 |
| 2025-11-17 | 0.518243 |
| 2025-11-18 | 0.519027 |
| 2025-11-19 | 0.519128 |
| 2025-11-20 | 0.519043 |
| 2025-11-21 | 0.518975 |
| 2025-11-22 | 0.518901 |
| 2025-11-23 | 0.518945 |
| 2025-11-24 | 0.517711 |
| 2025-11-25 | 0.518413 |
| 2025-11-26 | 0.51851 |
| 2025-11-27 | 0.518545 |
| 2025-11-28 | 0.518877 |
| 2025-11-29 | 0.518984 |
| 2025-11-30 | 0.519021 |
| 2025-12-01 | 0.519222 |
| 2025-12-02 | 0.519051 |
| 2025-12-03 | 0.518946 |
| 2025-12-04 | 0.518892 |
| 2025-12-05 | 0.518975 |
| 2025-12-06 | 0.518989 |
| 2025-12-07 | 0.518986 |
| 2025-12-08 | 0.518695 |
| 2025-12-09 | 0.518804 |
| 2025-12-11 | 0.518775 |
| 2025-12-12 | 0.519035 |
| 2025-12-13 | 0.518956 |
| 2025-12-14 | 0.518953 |
| 2025-12-15 | 0.5188 |
| 2025-12-16 | 0.518619 |
| 2025-12-17 | 0.518722 |
| 2025-12-18 | 0.518758 |
| 2025-12-19 | 0.518727 |
| 2025-12-20 | 0.518756 |
| 2025-12-21 | 0.518771 |
| 2025-12-22 | 0.518586 |
| 2025-12-23 | 0.518547 |
| 2025-12-24 | 0.518395 |
| 2025-12-25 | 0.518345 |
| 2025-12-26 | 0.518161 |
| 2025-12-27 | 0.518096 |
| 2025-12-28 | 0.518091 |
| 2025-12-29 | 0.518255 |
| 2025-12-30 | 0.518902 |
| 2025-12-31 | 0.518944 |
| 2026-01-01 | 0.518887 |
| 2026-01-02 | 0.51946 |
| 2026-01-03 | 0.519396 |
| 2026-01-04 | 0.519417 |
| 2026-01-05 | 0.519101 |
| 2026-01-06 | 0.519187 |
| 2026-01-07 | 0.519091 |
| 2026-01-08 | 0.51952 |
| 2026-01-09 | 0.519744 |
| 2026-01-10 | 0.519679 |
| 2026-01-11 | 0.519673 |
| 2026-01-12 | 0.519762 |
| 2026-01-13 | 0.520136 |
| 2026-01-14 | 0.519789 |
| 2026-01-15 | 0.519941 |
| 2026-01-16 | 0.520002 |
| 2026-01-17 | 0.519859 |
| 2026-01-18 | 0.519839 |
| 2026-01-19 | 0.519789 |
| 2026-01-20 | 0.519872 |
| 2026-01-21 | 0.519817 |
| 2026-01-22 | 0.519864 |
| 2026-01-23 | 0.519848 |
| 2026-01-24 | 0.519812 |
| 2026-01-25 | 0.519799 |
| 2026-01-26 | 0.51982 |
| 2026-01-27 | 0.519998 |
| 2026-01-28 | 0.520099 |
| 2026-01-29 | 0.520315 |
| 2026-01-30 | 0.520552 |
| 2026-01-31 | 0.520885 |
| 2026-02-01 | 0.520776 |
| 2026-02-02 | 0.520743 |
| 2026-02-03 | 0.520865 |
| 2026-02-04 | 0.520778 |
| 2026-02-05 | 0.520828 |
| 2026-02-06 | 0.520897 |
| 2026-02-07 | 0.520917 |
| 2026-02-08 | 0.520905 |
| 2026-02-09 | 0.520993 |
| 2026-02-10 | 0.521175 |
| 2026-02-11 | 0.521126 |
| 2026-02-12 | 0.52111 |
| 2026-02-13 | 0.521131 |
| 2026-02-14 | 0.521099 |
| 2026-02-15 | 0.521127 |
| 2026-02-16 | 0.521017 |
| 2026-02-17 | 0.521044 |
| 2026-02-18 | 0.520979 |
| 2026-02-19 | 0.520978 |
| 2026-02-20 | 0.52101 |
| 2026-02-21 | 0.520996 |
| 2026-02-22 | 0.52098 |
| 2026-02-23 | 0.521249 |
| 2026-02-24 | 0.521502 |
| 2026-02-25 | 0.521367 |
| 2026-02-26 | 0.521511 |
| 2026-02-27 | 0.521581 |
| 2026-02-28 | 0.521546 |
| 2026-03-01 | 0.521516 |
| 2026-03-02 | 0.521507 |
| 2026-03-03 | 0.520144 |
| 2026-03-04 | 0.521154 |
| 2026-03-05 | 0.521392 |
| 2026-03-06 | 0.521292 |
| 2026-03-07 | 0.52144 |
| 2026-03-08 | 0.521446 |
| 2026-03-09 | 0.52105 |
| 2026-03-10 | 0.521576 |
| 2026-03-11 | 0.521785 |
| 2026-03-12 | 0.521809 |
| 2026-03-13 | 0.521825 |
| 2026-03-14 | 0.521856 |
| 2026-03-15 | 0.521868 |
| 2026-03-16 | 0.522047 |
| 2026-03-17 | 0.522388 |
| 2026-03-18 | 0.522521 |
| 2026-03-19 | 0.522041 |
| 2026-03-20 | 0.5224 |
| 2026-03-21 | 0.522199 |
| 2026-03-22 | 0.52222 |
| 2026-03-23 | 0.522128 |
| 2026-03-24 | 0.522054 |
| 2026-03-25 | 0.521261 |
| 2026-03-26 | 0.521599 |
| 2026-03-27 | 0.522259 |
| 2026-03-28 | 0.521736 |
| 2026-03-29 | 0.522091 |
| 2026-03-30 | 0.522286 |
| 2026-03-31 | 0.522618 |
| 2026-04-01 | 0.522504 |
| 2026-04-02 | 0.522487 |
| 2026-04-03 | 0.522487 |
| 2026-04-04 | 0.522503 |
| 2026-04-05 | 0.522489 |
| 2026-04-06 | 0.522481 |
| 2026-04-07 | 0.522419 |
| 2026-04-08 | 0.522153 |
| 2026-04-09 | 0.522327 |
| 2026-04-10 | 0.522181 |
| 2026-04-11 | 0.522136 |
| 2026-04-12 | 0.522132 |
| 2026-04-13 | 0.522121 |
| 2026-04-14 | 0.522185 |
| 2026-04-15 | 0.522292 |
| 2026-04-16 | 0.521671 |
| 2026-04-17 | 0.522064 |
| 2026-04-18 | 0.522603 |
| 2026-04-19 | 0.52221 |
| 2026-04-20 | 0.522137 |
| 2026-04-21 | 0.522024 |
| 2026-04-22 | 0.522128 |
| 2026-04-23 | 0.522204 |
| 2026-04-24 | 0.52233 |
| 2026-04-25 | 0.522363 |
| 2026-04-26 | 0.522358 |
| 2026-04-27 | 0.522483 |
| 2026-04-28 | 0.522414 |
| 2026-04-29 | 0.522444 |
| 2026-04-30 | 0.522201 |
| 2026-05-01 | 0.522286 |
| 2026-05-02 | 0.522336 |
| 2026-05-03 | 0.522317 |
| 2026-05-04 | 0.522205 |
| 2026-05-05 | 0.522431 |
| 2026-05-06 | 0.522376 |
| 2026-05-07 | 0.522118 |
| 2026-05-08 | 0.521877 |
| 2026-05-09 | 0.522116 |
| 2026-05-10 | 0.522021 |
| 2026-05-11 | 0.521954 |
| 2026-05-12 | 0.521877 |
| 2026-05-14 | 0.522201 |
| 2026-05-15 | 0.522101 |
| 2026-05-16 | 0.522048 |
| 2026-05-17 | 0.522085 |
| 2026-05-18 | 0.52204 |
| 2026-05-19 | 0.522174 |
| 2026-05-20 | 0.522189 |
| 2026-05-21 | 0.522303 |
| 2026-05-23 | 0.522374 |
| 2026-05-24 | 0.522367 |
| 2026-05-25 | 0.522282 |
| 2026-05-26 | 0.522382 |
| 2026-05-27 | 0.522316 |
| 2026-05-28 | 0.522309 |
| 2026-05-29 | 0.522374 |
| 2026-05-30 | 0.522427 |
| 2026-05-31 | 0.522447 |
| 2026-06-01 | 0.522474 |
| 2026-06-02 | 0.522494 |
| 2026-06-03 | 0.522426 |
| 2026-06-04 | 0.52225 |
| 2026-06-05 | 0.52225 |
| 2026-06-06 | 0.522297 |
| 2026-06-09 | 0.522428 |
| 2026-06-10 | 0.522436 |
| 2026-06-11 | 0.522435 |
| 2026-06-12 | 0.522365 |
| 2026-06-13 | 0.522377 |
| 2026-06-14 | 0.52238 |
| 2026-06-15 | 0.52227 |
| 2026-06-16 | 0.522229 |
| 2026-06-17 | 0.522364 |
| 2026-06-18 | 0.522508 |
| 2026-06-19 | 0.522583 |
| 2026-06-20 | 0.522455 |
| 2026-06-21 | 0.522442 |
| 2026-06-22 | 0.522637 |
| 2026-06-23 | 0.522664 |
| 2026-06-24 | 0.522692 |
| 2026-06-25 | 0.522706 |
| 2026-06-26 | 0.522807 |
| 2026-06-27 | 0.522796 |
| 2026-06-28 | 0.522797 |
| 2026-06-29 | 0.522818 |
| 2026-06-30 | 0.522789 |
| 2026-07-01 | 0.522926 |
| 2026-07-02 | 0.522934 |
| 2026-07-03 | 0.522891 |
| 2026-07-04 | 0.522853 |
| 2026-07-05 | 0.522878 |
| 2026-07-06 | 0.522867 |
| 2026-07-07 | 0.522819 |
| 2026-07-08 | 0.522594 |
| 2026-07-09 | 0.522401 |
| 2026-07-10 | 0.522665 |
| 2026-07-11 | 0.522654 |
| 2026-07-12 | 0.52263 |
| 2026-07-13 | 0.522572 |
| 2026-07-14 | 0.522501 |
| 2026-07-15 | 0.522602 |
| 2026-07-16 | 0.522647 |
| 2026-07-17 | 0.522681 |
| 2026-07-18 | 0.522663 |
| 2026-07-19 | 0.522687 |
| 2026-07-20 | 0.522708 |
| 2026-07-21 | 0.522712 |
| 2026-07-22 | 0.522691 |
| 2026-07-23 | 0.522752 |
| 2026-07-24 | 0.522838 |
| 2026-07-25 | 0.522839 |
| 2026-07-26 | 0.522817 |
| 2026-07-27 | 0.522802 |
| 2026-07-28 | 0.522776 |
| 2026-07-29 | 0.522823 |
| 2026-07-30 | 0.522934 |
| 2026-07-31 | 0.522879 |
| 2026-08-01 | 0.522792 |
| 2026-08-02 | 0.522808 |
| 2026-08-03 | 0.522837 |
| 2026-08-04 | 0.522888 |
| 2026-08-05 | 0.522872 |
| 2026-08-06 | 0.522971 |
| 2026-08-07 | 0.522993 |
| 2026-08-08 | 0.522998 |
| 2026-08-09 | 0.522959 |
| 2026-08-10 | 0.523023 |
| 2026-08-11 | 0.523084 |
| 2026-08-12 | 0.523135 |
| 2026-08-13 | 0.523125 |
| 2026-08-14 | 0.523154 |
| 2026-08-15 | 0.523144 |
| 2026-08-16 | 0.523081 |
| 2026-08-17 | 0.523022 |
| 2026-08-18 | 0.522915 |
| 2026-08-20 | 0.522923 |
| 2026-08-21 | 0.522699 |
| 2026-08-22 | 0.522675 |
| 2026-08-23 | 0.52269 |
| 2026-08-24 | 0.52245 |
| 2026-08-25 | 0.522534 |
| 2026-08-26 | 0.522541 |
| 2026-08-27 | 0.522581 |
| 2026-08-28 | 0.522637 |
| 2026-08-29 | 0.522655 |
| 2026-08-30 | 0.522689 |
| 2026-08-31 | 0.522525 |
| 2026-09-01 | 0.522732 |
| 2026-09-02 | 0.522836 |
| 2026-09-03 | 0.52276 |
| 2026-09-04 | 0.522686 |
| 2026-09-05 | 0.522721 |
| 2026-09-06 | 0.522711 |
| 2026-09-07 | 0.522681 |
| 2026-09-08 | 0.522748 |
| 2026-09-09 | 0.522817 |
| 2026-09-10 | 0.522744 |
| 2026-09-11 | 0.522797 |
| 2026-09-12 | 0.522854 |
| 2026-09-13 | 0.522844 |
| 2026-09-14 | 0.522892 |
| 2026-09-15 | 0.522968 |
| 2026-09-16 | 0.522995 |
| 2026-09-17 | 0.523014 |
| 2026-09-18 | 0.522996 |
| 2026-09-19 | 0.523001 |
| 2026-09-20 | 0.523007 |
| 2026-09-21 | 0.523028 |
| 2026-09-22 | 0.522893 |
| 2026-09-23 | 0.522922 |
| 2026-09-24 | 0.522846 |
| 2026-09-25 | 0.522932 |
| 2026-09-26 | 0.522942 |
| 2026-09-27 | 0.522924 |
| 2026-09-28 | 0.522985 |
| 2026-09-30 | 0.523088 |
| 2026-10-02 | 0.523141 |
| 2026-10-03 | 0.523119 |
| 2026-10-05 | 0.523176 |
| 2026-10-06 | 0.523193 |
| 2026-10-07 | 0.523229 |
| 2026-10-08 | 0.523171 |
| 2026-10-09 | 0.523172 |
| 2026-10-10 | 0.523189 |
| 2026-10-11 | 0.523199 |
| 2026-10-12 | 0.523167 |
| 2026-10-13 | 0.523191 |
| 2026-10-14 | 0.523203 |
| 2026-10-15 | 0.523156 |
| 2026-10-16 | 0.523166 |
High
0.52334
Low
0.51667
Average
0.52050
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/HKD API questions
How do I get the ERN/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/HKD rate in rates.HKD.
How far back does ERN/HKD historical data go?
Daily ERN/HKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.