ERN to GYD exchange rate API
Nakfa to Guyana Dollar · quoted 2026-10-31
13.9444
▲ +0.25% over 2Y
1 ERN = 13.9444 GYD · 1 GYD = 0.07171 ERN · Get this rate via the API
1 ERN buys 13.9444 GYD as of 2026-10-31, so 1 GYD buys 0.07171 ERN. Over the last 2 years, ERN/GYD traded between 13.6736 and 14.1911, averaged 13.9414 and rose 0.25%. The API holds daily ERN/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-31 | 13.910165 |
| 2024-11-01 | 13.907371 |
| 2024-11-02 | 13.934466 |
| 2024-11-03 | 13.952769 |
| 2024-11-04 | 13.906969 |
| 2024-11-05 | 13.899633 |
| 2024-11-06 | 13.932905 |
| 2024-11-07 | 13.92861 |
| 2024-11-08 | 13.915889 |
| 2024-11-09 | 13.951622 |
| 2024-11-10 | 13.932213 |
| 2024-11-11 | 13.980513 |
| 2024-11-12 | 13.985113 |
| 2024-11-13 | 13.963601 |
| 2024-11-14 | 13.954716 |
| 2024-11-15 | 13.954543 |
| 2024-11-16 | 13.971966 |
| 2024-11-17 | 13.93229 |
| 2024-11-18 | 13.945772 |
| 2024-11-19 | 13.943719 |
| 2024-11-20 | 13.924858 |
| 2024-11-21 | 13.909681 |
| 2024-11-22 | 13.906995 |
| 2024-11-23 | 13.938152 |
| 2024-11-24 | 13.932238 |
| 2024-11-25 | 13.92993 |
| 2024-11-26 | 13.927994 |
| 2024-11-27 | 13.930543 |
| 2024-11-28 | 13.924795 |
| 2024-11-29 | 13.921223 |
| 2024-11-30 | 13.944736 |
| 2024-12-01 | 13.932213 |
| 2024-12-02 | 13.911087 |
| 2024-12-03 | 13.906795 |
| 2024-12-04 | 13.916313 |
| 2024-12-05 | 13.919919 |
| 2024-12-06 | 13.924694 |
| 2024-12-07 | 13.951841 |
| 2024-12-08 | 13.917934 |
| 2024-12-09 | 13.929685 |
| 2024-12-10 | 13.935937 |
| 2024-12-11 | 13.932488 |
| 2024-12-12 | 13.929471 |
| 2024-12-13 | 13.926999 |
| 2024-12-14 | 13.951164 |
| 2024-12-15 | 13.932213 |
| 2024-12-16 | 13.895774 |
| 2024-12-17 | 13.894036 |
| 2024-12-18 | 13.900211 |
| 2024-12-19 | 13.900463 |
| 2024-12-20 | 13.902507 |
| 2024-12-21 | 13.940815 |
| 2024-12-22 | 13.93229 |
| 2024-12-23 | 13.903562 |
| 2024-12-24 | 13.893679 |
| 2024-12-25 | 13.89692 |
| 2024-12-26 | 13.887268 |
| 2024-12-27 | 13.88742 |
| 2024-12-28 | 13.921431 |
| 2024-12-29 | 13.932256 |
| 2024-12-30 | 13.905401 |
| 2024-12-31 | 13.916793 |
| 2025-01-01 | 13.951225 |
| 2025-01-02 | 13.929216 |
| 2025-01-03 | 13.924836 |
| 2025-01-04 | 13.962344 |
| 2025-01-05 | 13.932261 |
| 2025-01-06 | 13.923299 |
| 2025-01-07 | 13.918656 |
| 2025-01-08 | 13.923432 |
| 2025-01-09 | 13.92552 |
| 2025-01-10 | 13.929999 |
| 2025-01-11 | 13.95121 |
| 2025-01-12 | 13.932256 |
| 2025-01-13 | 13.930115 |
| 2025-01-14 | 13.939294 |
| 2025-01-15 | 13.927367 |
| 2025-01-16 | 13.919477 |
| 2025-01-17 | 13.921388 |
| 2025-01-18 | 13.941491 |
| 2025-01-19 | 13.917948 |
| 2025-01-20 | 13.909628 |
| 2025-01-21 | 13.919828 |
| 2025-01-22 | 13.910831 |
| 2025-01-23 | 13.907217 |
| 2025-01-24 | 13.912708 |
| 2025-01-25 | 13.938956 |
| 2025-01-26 | 13.926387 |
| 2025-01-27 | 13.892835 |
| 2025-01-28 | 13.912155 |
| 2025-01-29 | 13.932699 |
| 2025-01-30 | 13.928513 |
| 2025-01-31 | 13.929174 |
| 2025-02-01 | 13.953236 |
| 2025-02-02 | 13.932275 |
| 2025-02-03 | 13.936384 |
| 2025-02-04 | 13.935773 |
| 2025-02-05 | 13.936598 |
| 2025-02-06 | 13.934856 |
| 2025-02-07 | 13.958161 |
| 2025-02-08 | 13.948951 |
| 2025-02-09 | 13.985571 |
| 2025-02-10 | 13.974231 |
| 2025-02-11 | 14.016881 |
| 2025-02-12 | 14.010969 |
| 2025-02-13 | 14.01507 |
| 2025-02-14 | 13.972958 |
| 2025-02-15 | 13.971529 |
| 2025-02-16 | 13.932237 |
| 2025-02-17 | 13.902538 |
| 2025-02-18 | 13.899525 |
| 2025-02-19 | 13.907761 |
| 2025-02-20 | 13.910655 |
| 2025-02-21 | 13.930837 |
| 2025-02-22 | 13.927632 |
| 2025-02-23 | 13.932213 |
| 2025-02-24 | 13.958356 |
| 2025-02-25 | 13.960789 |
| 2025-02-26 | 13.936718 |
| 2025-02-27 | 13.910267 |
| 2025-02-28 | 13.914464 |
| 2025-03-01 | 13.939645 |
| 2025-03-02 | 13.932213 |
| 2025-03-03 | 13.930312 |
| 2025-03-04 | 13.925193 |
| 2025-03-05 | 13.925527 |
| 2025-03-06 | 13.904278 |
| 2025-03-07 | 13.907296 |
| 2025-03-08 | 13.916062 |
| 2025-03-09 | 13.964533 |
| 2025-03-10 | 13.935671 |
| 2025-03-11 | 13.935416 |
| 2025-03-12 | 13.929717 |
| 2025-03-13 | 13.927659 |
| 2025-03-14 | 13.947679 |
| 2025-03-15 | 13.938274 |
| 2025-03-16 | 13.93804 |
| 2025-03-17 | 13.938366 |
| 2025-03-18 | 13.983429 |
| 2025-03-19 | 13.947432 |
| 2025-03-20 | 13.990474 |
| 2025-03-21 | 13.992213 |
| 2025-03-22 | 13.947823 |
| 2025-03-23 | 13.954799 |
| 2025-03-25 | 13.988491 |
| 2025-03-26 | 13.947171 |
| 2025-03-27 | 13.985834 |
| 2025-03-28 | 13.946338 |
| 2025-03-29 | 13.878822 |
| 2025-03-30 | 13.932266 |
| 2025-03-31 | 13.93226 |
| 2025-04-01 | 13.971596 |
| 2025-04-02 | 13.994196 |
| 2025-04-03 | 13.873037 |
| 2025-04-04 | 13.93634 |
| 2025-04-05 | 13.987954 |
| 2025-04-06 | 14.012067 |
| 2025-04-07 | 13.972392 |
| 2025-04-08 | 14.011034 |
| 2025-04-09 | 13.842095 |
| 2025-04-10 | 14.007717 |
| 2025-04-11 | 13.67358 |
| 2025-04-12 | 13.988341 |
| 2025-04-13 | 14.012117 |
| 2025-04-14 | 13.941993 |
| 2025-04-15 | 13.945556 |
| 2025-04-16 | 13.959632 |
| 2025-04-17 | 13.969068 |
| 2025-04-18 | 13.948 |
| 2025-04-19 | 13.949697 |
| 2025-04-20 | 14.01225 |
| 2025-04-21 | 13.994663 |
| 2025-04-22 | 13.985402 |
| 2025-04-23 | 14.095799 |
| 2025-04-24 | 14.010204 |
| 2025-04-25 | 13.988377 |
| 2025-04-26 | 13.943681 |
| 2025-04-27 | 13.932211 |
| 2025-04-28 | 13.936708 |
| 2025-04-29 | 13.941291 |
| 2025-04-30 | 13.98684 |
| 2025-05-01 | 14.013905 |
| 2025-05-02 | 14.025547 |
| 2025-05-03 | 13.946998 |
| 2025-05-04 | 13.932186 |
| 2025-05-05 | 13.947044 |
| 2025-05-06 | 13.934582 |
| 2025-05-08 | 13.94601 |
| 2025-05-09 | 13.988646 |
| 2025-05-10 | 13.947559 |
| 2025-05-11 | 13.932193 |
| 2025-05-12 | 13.947396 |
| 2025-05-13 | 13.91617 |
| 2025-05-14 | 13.941526 |
| 2025-05-15 | 13.96227 |
| 2025-05-17 | 13.940868 |
| 2025-05-18 | 13.932282 |
| 2025-05-19 | 13.939965 |
| 2025-05-20 | 14.007601 |
| 2025-05-21 | 13.935691 |
| 2025-05-22 | 14.002681 |
| 2025-05-23 | 13.941744 |
| 2025-05-24 | 13.968624 |
| 2025-05-25 | 13.972799 |
| 2025-05-26 | 13.888328 |
| 2025-05-27 | 13.949919 |
| 2025-05-28 | 13.974651 |
| 2025-05-29 | 13.947484 |
| 2025-05-30 | 13.950165 |
| 2025-05-31 | 13.939941 |
| 2025-06-01 | 13.932154 |
| 2025-06-02 | 13.897119 |
| 2025-06-03 | 13.914764 |
| 2025-06-04 | 13.966736 |
| 2025-06-05 | 13.967952 |
| 2025-06-06 | 13.968796 |
| 2025-06-07 | 13.980282 |
| 2025-06-08 | 14.011965 |
| 2025-06-09 | 13.99568 |
| 2025-06-10 | 13.989888 |
| 2025-06-11 | 13.986757 |
| 2025-06-12 | 13.891141 |
| 2025-06-13 | 13.986801 |
| 2025-06-14 | 13.946992 |
| 2025-06-15 | 13.93225 |
| 2025-06-16 | 13.915282 |
| 2025-06-17 | 13.941957 |
| 2025-06-18 | 13.940033 |
| 2025-06-19 | 13.947003 |
| 2025-06-20 | 13.934735 |
| 2025-06-21 | 13.95314 |
| 2025-06-22 | 13.932196 |
| 2025-06-23 | 13.988149 |
| 2025-06-24 | 13.825285 |
| 2025-06-25 | 13.938215 |
| 2025-06-26 | 13.855889 |
| 2025-06-27 | 13.965202 |
| 2025-06-28 | 13.946945 |
| 2025-06-29 | 13.932259 |
| 2025-06-30 | 13.947481 |
| 2025-07-01 | 13.933982 |
| 2025-07-02 | 13.945148 |
| 2025-07-03 | 13.911709 |
| 2025-07-04 | 13.972474 |
| 2025-07-05 | 13.943559 |
| 2025-07-06 | 13.947232 |
| 2025-07-07 | 13.945076 |
| 2025-07-08 | 13.927748 |
| 2025-07-09 | 13.939798 |
| 2025-07-10 | 13.894071 |
| 2025-07-11 | 13.955849 |
| 2025-07-12 | 13.943575 |
| 2025-07-13 | 13.918754 |
| 2025-07-14 | 13.941666 |
| 2025-07-15 | 13.950303 |
| 2025-07-16 | 14.033193 |
| 2025-07-17 | 13.931637 |
| 2025-07-18 | 13.895283 |
| 2025-07-19 | 13.942921 |
| 2025-07-20 | 13.917961 |
| 2025-07-21 | 13.964218 |
| 2025-07-22 | 13.898571 |
| 2025-07-23 | 13.895113 |
| 2025-07-24 | 13.89727 |
| 2025-07-25 | 13.939146 |
| 2025-07-26 | 13.923996 |
| 2025-07-27 | 13.932215 |
| 2025-07-28 | 13.910907 |
| 2025-07-29 | 13.948914 |
| 2025-07-30 | 13.959896 |
| 2025-07-31 | 13.951022 |
| 2025-08-01 | 13.941091 |
| 2025-08-02 | 13.942497 |
| 2025-08-03 | 13.940715 |
| 2025-08-04 | 13.774956 |
| 2025-08-05 | 13.943972 |
| 2025-08-06 | 13.952774 |
| 2025-08-07 | 13.89303 |
| 2025-08-08 | 13.947969 |
| 2025-08-09 | 13.943385 |
| 2025-08-10 | 13.935579 |
| 2025-08-11 | 13.929314 |
| 2025-08-12 | 13.968953 |
| 2025-08-13 | 13.947743 |
| 2025-08-14 | 13.952265 |
| 2025-08-15 | 13.936117 |
| 2025-08-16 | 13.947129 |
| 2025-08-17 | 13.938349 |
| 2025-08-18 | 13.923821 |
| 2025-08-19 | 13.941557 |
| 2025-08-20 | 13.948998 |
| 2025-08-21 | 13.932372 |
| 2025-08-22 | 13.956421 |
| 2025-08-23 | 13.947281 |
| 2025-08-24 | 13.938876 |
| 2025-08-25 | 13.830378 |
| 2025-08-26 | 13.968699 |
| 2025-08-27 | 13.950069 |
| 2025-08-28 | 13.946677 |
| 2025-08-29 | 13.936533 |
| 2025-08-30 | 13.94143 |
| 2025-08-31 | 13.937063 |
| 2025-09-01 | 13.908663 |
| 2025-09-02 | 13.956323 |
| 2025-09-03 | 13.942563 |
| 2025-09-04 | 13.928058 |
| 2025-09-05 | 13.947531 |
| 2025-09-06 | 13.954204 |
| 2025-09-07 | 13.943108 |
| 2025-09-08 | 13.929293 |
| 2025-09-09 | 13.936955 |
| 2025-09-10 | 14.003563 |
| 2025-09-11 | 13.955337 |
| 2025-09-13 | 13.947395 |
| 2025-09-14 | 13.941711 |
| 2025-09-15 | 13.954645 |
| 2025-09-16 | 13.941621 |
| 2025-09-17 | 13.882341 |
| 2025-09-18 | 13.960226 |
| 2025-09-19 | 13.946273 |
| 2025-09-20 | 13.949246 |
| 2025-09-21 | 13.957633 |
| 2025-09-22 | 13.965706 |
| 2025-09-23 | 13.946274 |
| 2025-09-24 | 13.951132 |
| 2025-09-25 | 13.941882 |
| 2025-09-26 | 14.033959 |
| 2025-09-27 | 13.925951 |
| 2025-09-28 | 13.953787 |
| 2025-09-29 | 13.876765 |
| 2025-09-30 | 13.9423 |
| 2025-10-01 | 13.947883 |
| 2025-10-02 | 13.947752 |
| 2025-10-03 | 13.943739 |
| 2025-10-04 | 13.94374 |
| 2025-10-05 | 13.954353 |
| 2025-10-06 | 13.969862 |
| 2025-10-07 | 13.91937 |
| 2025-10-08 | 13.956887 |
| 2025-10-09 | 13.943073 |
| 2025-10-10 | 14.012237 |
| 2025-10-11 | 13.923982 |
| 2025-10-12 | 13.952846 |
| 2025-10-13 | 13.892295 |
| 2025-10-14 | 13.974548 |
| 2025-10-15 | 13.878299 |
| 2025-10-16 | 13.948053 |
| 2025-10-17 | 13.885876 |
| 2025-10-18 | 13.965942 |
| 2025-10-19 | 13.956565 |
| 2025-10-20 | 13.973315 |
| 2025-10-21 | 13.941743 |
| 2025-10-22 | 13.955631 |
| 2025-10-23 | 13.935054 |
| 2025-10-24 | 13.908942 |
| 2025-10-25 | 13.947129 |
| 2025-10-26 | 13.958486 |
| 2025-10-27 | 13.927791 |
| 2025-10-28 | 13.946632 |
| 2025-10-29 | 13.956299 |
| 2025-10-30 | 13.946826 |
| 2025-10-31 | 13.945604 |
| 2025-11-01 | 13.961063 |
| 2025-11-02 | 13.9547 |
| 2025-11-03 | 13.915768 |
| 2025-11-04 | 13.941055 |
| 2025-11-05 | 13.944854 |
| 2025-11-06 | 13.939858 |
| 2025-11-07 | 13.94312 |
| 2025-11-08 | 13.941417 |
| 2025-11-09 | 13.946727 |
| 2025-11-10 | 13.928003 |
| 2025-11-11 | 13.945715 |
| 2025-11-12 | 13.94534 |
| 2025-11-13 | 13.947894 |
| 2025-11-14 | 13.944081 |
| 2025-11-15 | 13.917446 |
| 2025-11-16 | 13.950649 |
| 2025-11-17 | 13.941262 |
| 2025-11-18 | 13.942663 |
| 2025-11-19 | 13.936993 |
| 2025-11-20 | 13.947936 |
| 2025-11-21 | 13.949966 |
| 2025-11-22 | 13.923704 |
| 2025-11-23 | 13.946263 |
| 2025-11-24 | 13.942037 |
| 2025-11-25 | 13.937632 |
| 2025-11-26 | 13.896029 |
| 2025-11-27 | 13.95229 |
| 2025-11-28 | 13.944802 |
| 2025-11-29 | 13.907861 |
| 2025-11-30 | 13.954043 |
| 2025-12-01 | 13.916328 |
| 2025-12-02 | 13.940016 |
| 2025-12-03 | 13.951154 |
| 2025-12-04 | 13.946055 |
| 2025-12-05 | 13.945127 |
| 2025-12-06 | 13.921929 |
| 2025-12-07 | 13.944471 |
| 2025-12-08 | 13.945287 |
| 2025-12-09 | 13.943852 |
| 2025-12-11 | 13.866141 |
| 2025-12-12 | 13.923981 |
| 2025-12-13 | 13.904976 |
| 2025-12-14 | 13.944789 |
| 2025-12-15 | 13.926058 |
| 2025-12-16 | 13.941574 |
| 2025-12-17 | 13.963412 |
| 2025-12-18 | 13.938519 |
| 2025-12-19 | 13.94435 |
| 2025-12-20 | 13.924162 |
| 2025-12-21 | 13.948204 |
| 2025-12-22 | 13.946074 |
| 2025-12-23 | 13.903067 |
| 2025-12-24 | 13.937586 |
| 2025-12-25 | 13.947085 |
| 2025-12-26 | 13.94707 |
| 2025-12-27 | 13.914515 |
| 2025-12-28 | 13.942008 |
| 2025-12-29 | 13.946697 |
| 2025-12-30 | 13.93573 |
| 2025-12-31 | 13.969538 |
| 2026-01-01 | 13.955991 |
| 2026-01-02 | 13.949038 |
| 2026-01-03 | 13.924962 |
| 2026-01-04 | 13.950782 |
| 2026-01-05 | 13.975682 |
| 2026-01-06 | 13.895356 |
| 2026-01-07 | 13.959421 |
| 2026-01-08 | 13.965019 |
| 2026-01-09 | 13.963501 |
| 2026-01-10 | 13.926369 |
| 2026-01-11 | 13.951119 |
| 2026-01-12 | 13.932928 |
| 2026-01-13 | 13.968446 |
| 2026-01-14 | 13.969335 |
| 2026-01-15 | 13.954532 |
| 2026-01-16 | 13.950025 |
| 2026-01-17 | 13.928625 |
| 2026-01-18 | 13.952318 |
| 2026-01-19 | 13.938813 |
| 2026-01-20 | 13.927597 |
| 2026-01-21 | 13.939569 |
| 2026-01-22 | 13.97581 |
| 2026-01-23 | 13.94344 |
| 2026-01-24 | 13.921775 |
| 2026-01-25 | 13.950376 |
| 2026-01-26 | 13.838569 |
| 2026-01-27 | 13.925583 |
| 2026-01-28 | 13.897461 |
| 2026-01-29 | 13.950721 |
| 2026-01-30 | 13.973358 |
| 2026-01-31 | 14.191111 |
| 2026-02-01 | 13.940737 |
| 2026-02-02 | 14.019357 |
| 2026-02-03 | 14.003887 |
| 2026-02-04 | 13.906461 |
| 2026-02-05 | 13.952176 |
| 2026-02-06 | 13.955154 |
| 2026-02-07 | 13.883834 |
| 2026-02-08 | 13.942129 |
| 2026-02-09 | 13.910213 |
| 2026-02-10 | 13.904038 |
| 2026-02-11 | 13.954749 |
| 2026-02-12 | 13.978743 |
| 2026-02-13 | 13.966039 |
| 2026-02-14 | 13.925601 |
| 2026-02-15 | 13.940216 |
| 2026-02-16 | 13.940077 |
| 2026-02-17 | 13.966719 |
| 2026-02-18 | 13.92995 |
| 2026-02-19 | 13.994551 |
| 2026-02-20 | 13.949823 |
| 2026-02-21 | 13.92399 |
| 2026-02-22 | 13.934167 |
| 2026-02-23 | 13.876859 |
| 2026-02-24 | 13.926791 |
| 2026-02-25 | 13.944726 |
| 2026-02-26 | 13.885898 |
| 2026-02-27 | 13.955434 |
| 2026-02-28 | 13.917643 |
| 2026-03-01 | 13.95119 |
| 2026-03-02 | 13.946656 |
| 2026-03-03 | 13.977638 |
| 2026-03-04 | 13.946932 |
| 2026-03-05 | 13.954004 |
| 2026-03-06 | 13.945942 |
| 2026-03-07 | 13.925098 |
| 2026-03-08 | 13.948832 |
| 2026-03-09 | 13.889817 |
| 2026-03-10 | 13.945837 |
| 2026-03-11 | 13.945592 |
| 2026-03-12 | 14.009783 |
| 2026-03-13 | 13.993376 |
| 2026-03-14 | 13.940024 |
| 2026-03-15 | 13.956032 |
| 2026-03-16 | 13.964957 |
| 2026-03-17 | 13.938036 |
| 2026-03-18 | 13.91668 |
| 2026-03-19 | 14.033934 |
| 2026-03-20 | 13.863097 |
| 2026-03-21 | 13.920345 |
| 2026-03-22 | 13.955759 |
| 2026-03-23 | 13.967559 |
| 2026-03-24 | 13.933274 |
| 2026-03-25 | 13.926505 |
| 2026-03-26 | 13.994492 |
| 2026-03-27 | 13.932392 |
| 2026-03-28 | 13.956991 |
| 2026-03-29 | 13.9488 |
| 2026-03-30 | 13.950138 |
| 2026-03-31 | 13.957146 |
| 2026-04-01 | 13.951435 |
| 2026-04-02 | 13.9534 |
| 2026-04-03 | 13.923189 |
| 2026-04-04 | 13.897608 |
| 2026-04-05 | 13.93001 |
| 2026-04-06 | 13.921322 |
| 2026-04-07 | 13.924609 |
| 2026-04-08 | 13.836207 |
| 2026-04-09 | 13.938624 |
| 2026-04-10 | 13.930177 |
| 2026-04-11 | 13.940919 |
| 2026-04-12 | 13.926658 |
| 2026-04-13 | 13.926658 |
| 2026-04-14 | 13.933502 |
| 2026-04-15 | 13.955065 |
| 2026-04-16 | 13.912027 |
| 2026-04-17 | 13.947908 |
| 2026-04-18 | 13.946916 |
| 2026-04-19 | 13.971435 |
| 2026-04-20 | 13.994254 |
| 2026-04-21 | 13.933718 |
| 2026-04-22 | 13.946074 |
| 2026-04-23 | 13.996857 |
| 2026-04-24 | 13.950229 |
| 2026-04-25 | 13.944475 |
| 2026-04-26 | 13.924788 |
| 2026-04-27 | 13.924788 |
| 2026-04-28 | 13.981279 |
| 2026-04-29 | 13.944666 |
| 2026-04-30 | 13.952236 |
| 2026-05-01 | 13.950159 |
| 2026-05-02 | 13.950159 |
| 2026-05-03 | 13.950159 |
| 2026-05-04 | 13.950159 |
| 2026-05-05 | 13.950195 |
| 2026-05-06 | 13.918328 |
| 2026-05-07 | 13.949226 |
| 2026-05-08 | 13.993414 |
| 2026-05-09 | 13.948236 |
| 2026-05-10 | 13.91152 |
| 2026-05-11 | 13.911519 |
| 2026-05-12 | 13.944483 |
| 2026-05-14 | 13.947707 |
| 2026-05-15 | 13.949786 |
| 2026-05-16 | 13.931467 |
| 2026-05-17 | 13.945006 |
| 2026-05-18 | 13.97497 |
| 2026-05-19 | 13.943108 |
| 2026-05-20 | 13.948824 |
| 2026-05-21 | 13.945239 |
| 2026-05-23 | 13.924279 |
| 2026-05-24 | 13.951472 |
| 2026-05-25 | 13.947755 |
| 2026-05-26 | 13.94454 |
| 2026-05-27 | 13.948026 |
| 2026-05-28 | 13.962878 |
| 2026-05-29 | 13.891232 |
| 2026-05-30 | 13.919432 |
| 2026-05-31 | 13.951695 |
| 2026-06-01 | 13.94679 |
| 2026-06-02 | 13.962729 |
| 2026-06-03 | 13.944012 |
| 2026-06-04 | 13.942379 |
| 2026-06-05 | 13.966285 |
| 2026-06-06 | 13.960094 |
| 2026-06-09 | 13.935789 |
| 2026-06-10 | 13.942609 |
| 2026-06-11 | 13.945019 |
| 2026-06-12 | 13.898657 |
| 2026-06-13 | 13.946225 |
| 2026-06-14 | 13.956947 |
| 2026-06-15 | 13.945715 |
| 2026-06-16 | 13.957548 |
| 2026-06-17 | 13.952843 |
| 2026-06-18 | 13.950725 |
| 2026-06-19 | 13.953256 |
| 2026-06-20 | 13.922888 |
| 2026-06-21 | 13.954002 |
| 2026-06-22 | 13.938853 |
| 2026-06-23 | 13.950973 |
| 2026-06-24 | 13.973954 |
| 2026-06-25 | 13.917979 |
| 2026-06-26 | 13.914066 |
| 2026-06-27 | 13.923883 |
| 2026-06-28 | 13.951909 |
| 2026-06-29 | 13.972416 |
| 2026-06-30 | 13.929878 |
| 2026-07-01 | 13.935476 |
| 2026-07-02 | 13.949882 |
| 2026-07-03 | 13.91532 |
| 2026-07-04 | 13.933237 |
| 2026-07-05 | 13.940668 |
| 2026-07-06 | 13.954353 |
| 2026-07-07 | 13.921709 |
| 2026-07-08 | 13.97684 |
| 2026-07-09 | 13.924051 |
| 2026-07-10 | 13.926172 |
| 2026-07-11 | 13.925533 |
| 2026-07-12 | 13.948759 |
| 2026-07-13 | 13.983333 |
| 2026-07-14 | 13.97369 |
| 2026-07-15 | 13.894771 |
| 2026-07-16 | 13.886747 |
| 2026-07-17 | 13.963089 |
| 2026-07-18 | 13.918578 |
| 2026-07-19 | 13.943164 |
| 2026-07-20 | 13.942862 |
| 2026-07-21 | 13.955637 |
| 2026-07-22 | 13.956294 |
| 2026-07-23 | 13.935553 |
| 2026-07-24 | 13.932191 |
| 2026-07-25 | 13.92764 |
| 2026-07-26 | 13.937597 |
| 2026-07-27 | 13.922891 |
| 2026-07-28 | 13.95818 |
| 2026-07-29 | 13.911152 |
| 2026-07-30 | 13.885333 |
| 2026-07-31 | 13.892732 |
| 2026-08-01 | 13.879465 |
| 2026-08-02 | 13.949523 |
| 2026-08-03 | 13.922514 |
| 2026-08-04 | 13.98079 |
| 2026-08-05 | 13.9394 |
| 2026-08-06 | 13.926235 |
| 2026-08-07 | 13.972992 |
| 2026-08-08 | 13.921226 |
| 2026-08-09 | 13.958565 |
| 2026-08-10 | 13.909036 |
| 2026-08-11 | 13.972437 |
| 2026-08-12 | 13.951934 |
| 2026-08-13 | 13.953336 |
| 2026-08-14 | 13.9376 |
| 2026-08-15 | 13.913187 |
| 2026-08-16 | 13.927806 |
| 2026-08-17 | 13.915842 |
| 2026-08-18 | 13.95501 |
| 2026-08-20 | 13.867019 |
| 2026-08-21 | 13.958147 |
| 2026-08-22 | 13.919461 |
| 2026-08-23 | 13.951049 |
| 2026-08-24 | 13.967108 |
| 2026-08-25 | 13.941345 |
| 2026-08-26 | 13.936404 |
| 2026-08-27 | 13.950036 |
| 2026-08-28 | 13.931202 |
| 2026-08-29 | 13.956881 |
| 2026-08-30 | 13.950266 |
| 2026-08-31 | 14.012876 |
| 2026-09-01 | 13.93448 |
| 2026-09-02 | 13.95646 |
| 2026-09-03 | 13.927874 |
| 2026-09-04 | 13.918845 |
| 2026-09-05 | 13.923096 |
| 2026-09-06 | 13.950913 |
| 2026-09-07 | 13.946967 |
| 2026-09-08 | 13.944556 |
| 2026-09-09 | 13.925102 |
| 2026-09-10 | 13.946692 |
| 2026-09-11 | 13.963016 |
| 2026-09-12 | 13.919524 |
| 2026-09-13 | 13.93397 |
| 2026-09-14 | 13.943558 |
| 2026-09-15 | 13.935965 |
| 2026-09-16 | 13.939083 |
| 2026-09-17 | 14.026504 |
| 2026-09-18 | 13.94373 |
| 2026-09-19 | 13.927913 |
| 2026-09-20 | 13.959844 |
| 2026-09-21 | 13.938452 |
| 2026-09-22 | 13.952199 |
| 2026-09-23 | 13.962252 |
| 2026-09-24 | 13.996422 |
| 2026-09-25 | 13.945912 |
| 2026-09-26 | 13.920642 |
| 2026-09-27 | 13.946366 |
| 2026-09-28 | 13.961948 |
| 2026-09-30 | 13.961225 |
| 2026-10-02 | 14.018185 |
| 2026-10-03 | 13.925146 |
| 2026-10-05 | 13.935213 |
| 2026-10-06 | 13.916629 |
| 2026-10-07 | 13.940961 |
| 2026-10-08 | 13.932671 |
| 2026-10-09 | 13.903938 |
| 2026-10-10 | 13.962882 |
| 2026-10-11 | 13.932928 |
| 2026-10-12 | 13.934134 |
| 2026-10-13 | 13.93219 |
| 2026-10-14 | 13.918634 |
| 2026-10-15 | 13.931179 |
| 2026-10-16 | 13.94446 |
| 2026-10-17 | 13.918295 |
| 2026-10-18 | 13.925318 |
| 2026-10-19 | 13.9857 |
| 2026-10-20 | 13.943927 |
| 2026-10-21 | 13.917635 |
| 2026-10-22 | 13.947462 |
| 2026-10-23 | 13.939567 |
| 2026-10-24 | 13.924332 |
| 2026-10-25 | 13.962136 |
| 2026-10-26 | 13.93016 |
| 2026-10-27 | 14.016074 |
| 2026-10-28 | 13.996066 |
| 2026-10-29 | 13.951153 |
| 2026-10-30 | 13.970716 |
| 2026-10-31 | 13.94445 |
High
14.1911
Low
13.6736
Average
13.9414
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/GYD API questions
How do I get the ERN/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/GYD rate in rates.GYD.
How far back does ERN/GYD historical data go?
Daily ERN/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.