ERN to GTQ exchange rate API
Nakfa to Quetzal · quoted 2026-10-31
0.50967
▼ +1.02% over 2Y
1 ERN = 0.50967 GTQ · 1 GTQ = 1.9620 ERN · Get this rate via the API
1 ERN buys 0.50967 GTQ as of 2026-10-31, so 1 GTQ buys 1.9620 ERN. Over the last 2 years, ERN/GTQ traded between 0.50743 and 0.51656, averaged 0.51132 and fell 1.02%. The API holds daily ERN/GTQ rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/GTQ over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/GTQ over 2Y: show the values
| Date | GTQ |
|---|---|
| 2024-10-31 | 0.514934 |
| 2024-11-01 | 0.514683 |
| 2024-11-02 | 0.51494 |
| 2024-11-03 | 0.515044 |
| 2024-11-04 | 0.514496 |
| 2024-11-05 | 0.514476 |
| 2024-11-06 | 0.514414 |
| 2024-11-07 | 0.514433 |
| 2024-11-08 | 0.514933 |
| 2024-11-09 | 0.515453 |
| 2024-11-10 | 0.514867 |
| 2024-11-11 | 0.515993 |
| 2024-11-12 | 0.515954 |
| 2024-11-13 | 0.515805 |
| 2024-11-14 | 0.515412 |
| 2024-11-15 | 0.515353 |
| 2024-11-16 | 0.516014 |
| 2024-11-17 | 0.514713 |
| 2024-11-18 | 0.515447 |
| 2024-11-19 | 0.515181 |
| 2024-11-20 | 0.514823 |
| 2024-11-21 | 0.514556 |
| 2024-11-22 | 0.5144 |
| 2024-11-23 | 0.514441 |
| 2024-11-24 | 0.5145 |
| 2024-11-25 | 0.514741 |
| 2024-11-26 | 0.514711 |
| 2024-11-27 | 0.514519 |
| 2024-11-28 | 0.51449 |
| 2024-11-29 | 0.514264 |
| 2024-11-30 | 0.514463 |
| 2024-12-01 | 0.514547 |
| 2024-12-02 | 0.5145 |
| 2024-12-03 | 0.514294 |
| 2024-12-04 | 0.514494 |
| 2024-12-05 | 0.514321 |
| 2024-12-06 | 0.514382 |
| 2024-12-07 | 0.514598 |
| 2024-12-08 | 0.513633 |
| 2024-12-09 | 0.51435 |
| 2024-12-10 | 0.514188 |
| 2024-12-11 | 0.514016 |
| 2024-12-12 | 0.513922 |
| 2024-12-13 | 0.513712 |
| 2024-12-14 | 0.514276 |
| 2024-12-15 | 0.513292 |
| 2024-12-16 | 0.513138 |
| 2024-12-17 | 0.513129 |
| 2024-12-18 | 0.513199 |
| 2024-12-19 | 0.513183 |
| 2024-12-20 | 0.513318 |
| 2024-12-21 | 0.513146 |
| 2024-12-22 | 0.513564 |
| 2024-12-23 | 0.513342 |
| 2024-12-24 | 0.513129 |
| 2024-12-25 | 0.513145 |
| 2024-12-26 | 0.513113 |
| 2024-12-27 | 0.513291 |
| 2024-12-28 | 0.512526 |
| 2024-12-29 | 0.513841 |
| 2024-12-30 | 0.513344 |
| 2024-12-31 | 0.513821 |
| 2025-01-01 | 0.514346 |
| 2025-01-02 | 0.514345 |
| 2025-01-03 | 0.514271 |
| 2025-01-04 | 0.514845 |
| 2025-01-05 | 0.513964 |
| 2025-01-06 | 0.514331 |
| 2025-01-07 | 0.514512 |
| 2025-01-08 | 0.514497 |
| 2025-01-09 | 0.514438 |
| 2025-01-10 | 0.514535 |
| 2025-01-11 | 0.514849 |
| 2025-01-12 | 0.51411 |
| 2025-01-13 | 0.514513 |
| 2025-01-14 | 0.514571 |
| 2025-01-15 | 0.514631 |
| 2025-01-16 | 0.514566 |
| 2025-01-17 | 0.51457 |
| 2025-01-18 | 0.514421 |
| 2025-01-19 | 0.514395 |
| 2025-01-20 | 0.514259 |
| 2025-01-21 | 0.514517 |
| 2025-01-22 | 0.514854 |
| 2025-01-23 | 0.514722 |
| 2025-01-24 | 0.514926 |
| 2025-01-25 | 0.514686 |
| 2025-01-26 | 0.515163 |
| 2025-01-27 | 0.515025 |
| 2025-01-28 | 0.515237 |
| 2025-01-29 | 0.515669 |
| 2025-01-30 | 0.515861 |
| 2025-01-31 | 0.51562 |
| 2025-02-01 | 0.515656 |
| 2025-02-02 | 0.515574 |
| 2025-02-03 | 0.515969 |
| 2025-02-04 | 0.515595 |
| 2025-02-05 | 0.515669 |
| 2025-02-06 | 0.515513 |
| 2025-02-07 | 0.515598 |
| 2025-02-08 | 0.514869 |
| 2025-02-09 | 0.514505 |
| 2025-02-10 | 0.516563 |
| 2025-02-11 | 0.516206 |
| 2025-02-12 | 0.515802 |
| 2025-02-13 | 0.515946 |
| 2025-02-14 | 0.515301 |
| 2025-02-15 | 0.515572 |
| 2025-02-16 | 0.514081 |
| 2025-02-17 | 0.514144 |
| 2025-02-18 | 0.51399 |
| 2025-02-19 | 0.514478 |
| 2025-02-20 | 0.514185 |
| 2025-02-21 | 0.514389 |
| 2025-02-22 | 0.514208 |
| 2025-02-23 | 0.514123 |
| 2025-02-24 | 0.514467 |
| 2025-02-25 | 0.514206 |
| 2025-02-26 | 0.513589 |
| 2025-02-27 | 0.51424 |
| 2025-02-28 | 0.514229 |
| 2025-03-01 | 0.514095 |
| 2025-03-02 | 0.514161 |
| 2025-03-03 | 0.514327 |
| 2025-03-04 | 0.514215 |
| 2025-03-05 | 0.514018 |
| 2025-03-06 | 0.513924 |
| 2025-03-07 | 0.513792 |
| 2025-03-08 | 0.513407 |
| 2025-03-09 | 0.514803 |
| 2025-03-10 | 0.5143 |
| 2025-03-11 | 0.51416 |
| 2025-03-12 | 0.514091 |
| 2025-03-13 | 0.514028 |
| 2025-03-14 | 0.513999 |
| 2025-03-15 | 0.514062 |
| 2025-03-16 | 0.51393 |
| 2025-03-17 | 0.513656 |
| 2025-03-18 | 0.513863 |
| 2025-03-19 | 0.513798 |
| 2025-03-20 | 0.51364 |
| 2025-03-21 | 0.513679 |
| 2025-03-22 | 0.513834 |
| 2025-03-23 | 0.512433 |
| 2025-03-25 | 0.513632 |
| 2025-03-26 | 0.513821 |
| 2025-03-27 | 0.514022 |
| 2025-03-28 | 0.514129 |
| 2025-03-29 | 0.514329 |
| 2025-03-30 | 0.514377 |
| 2025-03-31 | 0.514433 |
| 2025-04-01 | 0.514239 |
| 2025-04-02 | 0.512536 |
| 2025-04-03 | 0.513274 |
| 2025-04-04 | 0.513832 |
| 2025-04-05 | 0.514532 |
| 2025-04-06 | 0.514392 |
| 2025-04-07 | 0.514216 |
| 2025-04-08 | 0.514623 |
| 2025-04-09 | 0.514453 |
| 2025-04-10 | 0.514651 |
| 2025-04-11 | 0.514447 |
| 2025-04-12 | 0.514244 |
| 2025-04-13 | 0.513888 |
| 2025-04-14 | 0.513782 |
| 2025-04-15 | 0.513701 |
| 2025-04-16 | 0.513465 |
| 2025-04-17 | 0.513381 |
| 2025-04-18 | 0.513383 |
| 2025-04-19 | 0.513431 |
| 2025-04-20 | 0.512996 |
| 2025-04-21 | 0.513309 |
| 2025-04-22 | 0.51339 |
| 2025-04-23 | 0.513375 |
| 2025-04-24 | 0.513326 |
| 2025-04-25 | 0.513569 |
| 2025-04-26 | 0.513385 |
| 2025-04-27 | 0.513176 |
| 2025-04-28 | 0.51319 |
| 2025-04-29 | 0.513035 |
| 2025-04-30 | 0.513169 |
| 2025-05-01 | 0.513196 |
| 2025-05-02 | 0.513157 |
| 2025-05-03 | 0.513431 |
| 2025-05-04 | 0.512731 |
| 2025-05-05 | 0.513715 |
| 2025-05-06 | 0.513468 |
| 2025-05-08 | 0.513121 |
| 2025-05-09 | 0.513158 |
| 2025-05-10 | 0.512718 |
| 2025-05-11 | 0.512167 |
| 2025-05-12 | 0.513047 |
| 2025-05-13 | 0.512688 |
| 2025-05-14 | 0.512318 |
| 2025-05-15 | 0.512235 |
| 2025-05-17 | 0.511867 |
| 2025-05-18 | 0.51144 |
| 2025-05-19 | 0.511983 |
| 2025-05-20 | 0.512366 |
| 2025-05-21 | 0.511232 |
| 2025-05-22 | 0.511911 |
| 2025-05-23 | 0.511596 |
| 2025-05-24 | 0.511534 |
| 2025-05-25 | 0.511082 |
| 2025-05-26 | 0.510983 |
| 2025-05-27 | 0.511264 |
| 2025-05-28 | 0.511733 |
| 2025-05-29 | 0.51173 |
| 2025-05-30 | 0.511834 |
| 2025-05-31 | 0.511908 |
| 2025-06-01 | 0.511803 |
| 2025-06-02 | 0.511463 |
| 2025-06-03 | 0.511646 |
| 2025-06-04 | 0.512236 |
| 2025-06-05 | 0.512136 |
| 2025-06-06 | 0.512199 |
| 2025-06-07 | 0.512302 |
| 2025-06-08 | 0.512207 |
| 2025-06-09 | 0.512409 |
| 2025-06-10 | 0.512377 |
| 2025-06-11 | 0.512265 |
| 2025-06-12 | 0.512387 |
| 2025-06-13 | 0.51263 |
| 2025-06-14 | 0.512492 |
| 2025-06-15 | 0.512268 |
| 2025-06-16 | 0.511704 |
| 2025-06-17 | 0.511973 |
| 2025-06-18 | 0.51194 |
| 2025-06-19 | 0.512141 |
| 2025-06-20 | 0.512216 |
| 2025-06-21 | 0.512483 |
| 2025-06-22 | 0.512447 |
| 2025-06-23 | 0.512919 |
| 2025-06-24 | 0.512445 |
| 2025-06-25 | 0.512448 |
| 2025-06-26 | 0.512543 |
| 2025-06-27 | 0.51269 |
| 2025-06-28 | 0.51259 |
| 2025-06-29 | 0.512314 |
| 2025-06-30 | 0.51248 |
| 2025-07-01 | 0.512499 |
| 2025-07-02 | 0.512597 |
| 2025-07-03 | 0.51225 |
| 2025-07-04 | 0.512704 |
| 2025-07-05 | 0.512451 |
| 2025-07-06 | 0.511788 |
| 2025-07-07 | 0.512476 |
| 2025-07-08 | 0.512296 |
| 2025-07-09 | 0.512338 |
| 2025-07-10 | 0.511811 |
| 2025-07-11 | 0.512148 |
| 2025-07-12 | 0.511999 |
| 2025-07-13 | 0.511603 |
| 2025-07-14 | 0.512027 |
| 2025-07-15 | 0.511928 |
| 2025-07-16 | 0.511749 |
| 2025-07-17 | 0.511482 |
| 2025-07-18 | 0.51147 |
| 2025-07-19 | 0.511829 |
| 2025-07-20 | 0.511531 |
| 2025-07-21 | 0.512125 |
| 2025-07-22 | 0.511334 |
| 2025-07-23 | 0.511143 |
| 2025-07-24 | 0.511136 |
| 2025-07-25 | 0.511505 |
| 2025-07-26 | 0.511849 |
| 2025-07-27 | 0.51173 |
| 2025-07-28 | 0.511199 |
| 2025-07-29 | 0.511501 |
| 2025-07-30 | 0.511632 |
| 2025-07-31 | 0.511822 |
| 2025-08-01 | 0.511651 |
| 2025-08-02 | 0.511511 |
| 2025-08-03 | 0.511254 |
| 2025-08-04 | 0.511541 |
| 2025-08-05 | 0.509151 |
| 2025-08-06 | 0.50972 |
| 2025-08-07 | 0.508284 |
| 2025-08-08 | 0.509044 |
| 2025-08-09 | 0.511179 |
| 2025-08-10 | 0.510955 |
| 2025-08-11 | 0.510977 |
| 2025-08-12 | 0.511516 |
| 2025-08-13 | 0.511408 |
| 2025-08-14 | 0.511435 |
| 2025-08-15 | 0.511362 |
| 2025-08-16 | 0.511178 |
| 2025-08-17 | 0.510951 |
| 2025-08-18 | 0.510998 |
| 2025-08-19 | 0.511009 |
| 2025-08-20 | 0.510988 |
| 2025-08-21 | 0.510888 |
| 2025-08-22 | 0.511505 |
| 2025-08-23 | 0.511068 |
| 2025-08-24 | 0.510751 |
| 2025-08-25 | 0.511106 |
| 2025-08-26 | 0.511587 |
| 2025-08-27 | 0.511118 |
| 2025-08-28 | 0.511022 |
| 2025-08-29 | 0.5109 |
| 2025-08-30 | 0.511014 |
| 2025-08-31 | 0.510786 |
| 2025-09-01 | 0.510509 |
| 2025-09-02 | 0.511001 |
| 2025-09-03 | 0.511039 |
| 2025-09-04 | 0.51102 |
| 2025-09-05 | 0.511259 |
| 2025-09-06 | 0.511361 |
| 2025-09-07 | 0.51082 |
| 2025-09-08 | 0.510802 |
| 2025-09-09 | 0.510865 |
| 2025-09-10 | 0.511416 |
| 2025-09-11 | 0.510798 |
| 2025-09-13 | 0.511119 |
| 2025-09-14 | 0.510565 |
| 2025-09-15 | 0.511123 |
| 2025-09-16 | 0.510998 |
| 2025-09-17 | 0.509929 |
| 2025-09-18 | 0.510487 |
| 2025-09-19 | 0.510525 |
| 2025-09-20 | 0.510723 |
| 2025-09-21 | 0.510596 |
| 2025-09-22 | 0.510729 |
| 2025-09-23 | 0.510546 |
| 2025-09-24 | 0.510644 |
| 2025-09-25 | 0.510762 |
| 2025-09-26 | 0.510948 |
| 2025-09-27 | 0.510112 |
| 2025-09-28 | 0.510523 |
| 2025-09-29 | 0.509979 |
| 2025-09-30 | 0.510892 |
| 2025-10-01 | 0.510954 |
| 2025-10-02 | 0.510829 |
| 2025-10-03 | 0.510953 |
| 2025-10-04 | 0.511043 |
| 2025-10-05 | 0.510702 |
| 2025-10-06 | 0.511239 |
| 2025-10-07 | 0.510186 |
| 2025-10-08 | 0.510883 |
| 2025-10-09 | 0.510715 |
| 2025-10-10 | 0.511436 |
| 2025-10-11 | 0.509836 |
| 2025-10-12 | 0.510526 |
| 2025-10-13 | 0.509886 |
| 2025-10-14 | 0.510708 |
| 2025-10-15 | 0.509954 |
| 2025-10-16 | 0.510456 |
| 2025-10-17 | 0.509953 |
| 2025-10-18 | 0.511324 |
| 2025-10-19 | 0.510486 |
| 2025-10-20 | 0.511098 |
| 2025-10-21 | 0.510674 |
| 2025-10-22 | 0.510723 |
| 2025-10-23 | 0.510524 |
| 2025-10-24 | 0.510284 |
| 2025-10-25 | 0.510603 |
| 2025-10-26 | 0.510493 |
| 2025-10-27 | 0.510312 |
| 2025-10-28 | 0.510614 |
| 2025-10-29 | 0.510644 |
| 2025-10-30 | 0.510713 |
| 2025-10-31 | 0.5109 |
| 2025-11-01 | 0.511228 |
| 2025-11-02 | 0.510537 |
| 2025-11-03 | 0.511383 |
| 2025-11-04 | 0.510785 |
| 2025-11-05 | 0.510825 |
| 2025-11-06 | 0.510806 |
| 2025-11-07 | 0.510826 |
| 2025-11-08 | 0.510801 |
| 2025-11-09 | 0.510492 |
| 2025-11-10 | 0.510527 |
| 2025-11-11 | 0.510816 |
| 2025-11-12 | 0.510808 |
| 2025-11-13 | 0.510971 |
| 2025-11-14 | 0.510917 |
| 2025-11-15 | 0.510721 |
| 2025-11-16 | 0.510455 |
| 2025-11-17 | 0.510816 |
| 2025-11-18 | 0.510511 |
| 2025-11-19 | 0.510549 |
| 2025-11-20 | 0.510671 |
| 2025-11-21 | 0.510817 |
| 2025-11-22 | 0.510737 |
| 2025-11-23 | 0.510391 |
| 2025-11-24 | 0.510685 |
| 2025-11-25 | 0.5106 |
| 2025-11-26 | 0.510279 |
| 2025-11-27 | 0.510589 |
| 2025-11-28 | 0.510629 |
| 2025-11-29 | 0.51036 |
| 2025-11-30 | 0.51057 |
| 2025-12-01 | 0.51093 |
| 2025-12-02 | 0.51062 |
| 2025-12-03 | 0.510694 |
| 2025-12-04 | 0.510628 |
| 2025-12-05 | 0.51054 |
| 2025-12-06 | 0.510516 |
| 2025-12-07 | 0.510407 |
| 2025-12-08 | 0.510587 |
| 2025-12-09 | 0.510566 |
| 2025-12-11 | 0.509451 |
| 2025-12-12 | 0.510323 |
| 2025-12-13 | 0.510686 |
| 2025-12-14 | 0.510417 |
| 2025-12-15 | 0.510351 |
| 2025-12-16 | 0.510415 |
| 2025-12-17 | 0.510653 |
| 2025-12-18 | 0.510476 |
| 2025-12-19 | 0.510592 |
| 2025-12-20 | 0.510849 |
| 2025-12-21 | 0.510534 |
| 2025-12-22 | 0.510762 |
| 2025-12-23 | 0.510202 |
| 2025-12-24 | 0.510477 |
| 2025-12-25 | 0.510642 |
| 2025-12-26 | 0.510608 |
| 2025-12-27 | 0.510705 |
| 2025-12-28 | 0.510862 |
| 2025-12-29 | 0.510769 |
| 2025-12-30 | 0.51083 |
| 2025-12-31 | 0.511379 |
| 2026-01-01 | 0.511315 |
| 2026-01-02 | 0.511196 |
| 2026-01-03 | 0.511231 |
| 2026-01-04 | 0.511044 |
| 2026-01-05 | 0.511615 |
| 2026-01-06 | 0.510742 |
| 2026-01-07 | 0.511078 |
| 2026-01-08 | 0.511177 |
| 2026-01-09 | 0.511359 |
| 2026-01-10 | 0.511168 |
| 2026-01-11 | 0.511079 |
| 2026-01-12 | 0.511059 |
| 2026-01-13 | 0.511263 |
| 2026-01-14 | 0.511412 |
| 2026-01-15 | 0.511225 |
| 2026-01-16 | 0.511359 |
| 2026-01-17 | 0.511062 |
| 2026-01-18 | 0.510946 |
| 2026-01-19 | 0.511023 |
| 2026-01-20 | 0.510908 |
| 2026-01-21 | 0.511472 |
| 2026-01-22 | 0.511552 |
| 2026-01-23 | 0.511462 |
| 2026-01-24 | 0.511572 |
| 2026-01-25 | 0.511191 |
| 2026-01-26 | 0.511407 |
| 2026-01-27 | 0.510631 |
| 2026-01-28 | 0.511382 |
| 2026-01-29 | 0.511483 |
| 2026-01-30 | 0.511407 |
| 2026-01-31 | 0.512989 |
| 2026-02-01 | 0.511126 |
| 2026-02-02 | 0.512472 |
| 2026-02-03 | 0.512212 |
| 2026-02-04 | 0.510669 |
| 2026-02-05 | 0.511339 |
| 2026-02-06 | 0.511398 |
| 2026-02-07 | 0.511328 |
| 2026-02-08 | 0.511172 |
| 2026-02-09 | 0.510787 |
| 2026-02-10 | 0.510579 |
| 2026-02-11 | 0.511367 |
| 2026-02-12 | 0.512434 |
| 2026-02-13 | 0.511469 |
| 2026-02-14 | 0.511282 |
| 2026-02-15 | 0.510894 |
| 2026-02-16 | 0.511156 |
| 2026-02-17 | 0.511602 |
| 2026-02-18 | 0.510981 |
| 2026-02-19 | 0.512097 |
| 2026-02-20 | 0.511703 |
| 2026-02-21 | 0.511465 |
| 2026-02-22 | 0.510942 |
| 2026-02-23 | 0.510397 |
| 2026-02-24 | 0.511193 |
| 2026-02-25 | 0.511362 |
| 2026-02-26 | 0.510149 |
| 2026-02-27 | 0.511637 |
| 2026-02-28 | 0.511113 |
| 2026-03-01 | 0.511016 |
| 2026-03-02 | 0.511332 |
| 2026-03-03 | 0.511706 |
| 2026-03-04 | 0.511286 |
| 2026-03-05 | 0.511416 |
| 2026-03-06 | 0.511307 |
| 2026-03-07 | 0.511389 |
| 2026-03-08 | 0.510935 |
| 2026-03-09 | 0.510609 |
| 2026-03-10 | 0.510433 |
| 2026-03-11 | 0.511201 |
| 2026-03-12 | 0.511309 |
| 2026-03-13 | 0.511609 |
| 2026-03-14 | 0.510978 |
| 2026-03-15 | 0.510607 |
| 2026-03-16 | 0.511246 |
| 2026-03-17 | 0.510511 |
| 2026-03-18 | 0.510179 |
| 2026-03-19 | 0.511268 |
| 2026-03-20 | 0.510434 |
| 2026-03-21 | 0.510588 |
| 2026-03-22 | 0.510324 |
| 2026-03-23 | 0.510952 |
| 2026-03-24 | 0.509977 |
| 2026-03-25 | 0.509903 |
| 2026-03-26 | 0.510858 |
| 2026-03-27 | 0.509862 |
| 2026-03-28 | 0.51026 |
| 2026-03-29 | 0.510086 |
| 2026-03-30 | 0.510443 |
| 2026-03-31 | 0.510342 |
| 2026-04-01 | 0.50991 |
| 2026-04-02 | 0.510024 |
| 2026-04-03 | 0.50952 |
| 2026-04-04 | 0.509402 |
| 2026-04-05 | 0.509487 |
| 2026-04-06 | 0.509823 |
| 2026-04-07 | 0.509503 |
| 2026-04-08 | 0.509976 |
| 2026-04-09 | 0.509681 |
| 2026-04-10 | 0.509388 |
| 2026-04-11 | 0.509796 |
| 2026-04-12 | 0.509213 |
| 2026-04-13 | 0.509213 |
| 2026-04-14 | 0.509499 |
| 2026-04-15 | 0.509945 |
| 2026-04-16 | 0.508396 |
| 2026-04-17 | 0.509825 |
| 2026-04-18 | 0.509811 |
| 2026-04-19 | 0.510708 |
| 2026-04-20 | 0.51154 |
| 2026-04-21 | 0.509577 |
| 2026-04-22 | 0.509474 |
| 2026-04-23 | 0.511305 |
| 2026-04-24 | 0.50971 |
| 2026-04-25 | 0.509543 |
| 2026-04-26 | 0.508822 |
| 2026-04-27 | 0.508822 |
| 2026-04-28 | 0.510894 |
| 2026-04-29 | 0.50924 |
| 2026-04-30 | 0.509497 |
| 2026-05-01 | 0.509433 |
| 2026-05-02 | 0.509433 |
| 2026-05-03 | 0.509433 |
| 2026-05-04 | 0.509433 |
| 2026-05-05 | 0.509591 |
| 2026-05-06 | 0.507717 |
| 2026-05-07 | 0.509039 |
| 2026-05-08 | 0.510719 |
| 2026-05-09 | 0.508991 |
| 2026-05-10 | 0.507651 |
| 2026-05-11 | 0.507651 |
| 2026-05-12 | 0.508693 |
| 2026-05-14 | 0.508528 |
| 2026-05-15 | 0.508715 |
| 2026-05-16 | 0.508658 |
| 2026-05-17 | 0.508263 |
| 2026-05-18 | 0.509582 |
| 2026-05-19 | 0.508225 |
| 2026-05-20 | 0.508173 |
| 2026-05-21 | 0.508252 |
| 2026-05-23 | 0.50838 |
| 2026-05-24 | 0.5081 |
| 2026-05-25 | 0.507993 |
| 2026-05-26 | 0.508085 |
| 2026-05-27 | 0.508339 |
| 2026-05-28 | 0.508189 |
| 2026-05-29 | 0.507852 |
| 2026-05-30 | 0.508536 |
| 2026-05-31 | 0.508185 |
| 2026-06-01 | 0.508343 |
| 2026-06-02 | 0.508602 |
| 2026-06-03 | 0.508355 |
| 2026-06-04 | 0.508263 |
| 2026-06-05 | 0.508407 |
| 2026-06-06 | 0.508099 |
| 2026-06-09 | 0.508002 |
| 2026-06-10 | 0.508075 |
| 2026-06-11 | 0.508199 |
| 2026-06-12 | 0.507853 |
| 2026-06-13 | 0.508116 |
| 2026-06-14 | 0.507708 |
| 2026-06-15 | 0.508078 |
| 2026-06-16 | 0.508286 |
| 2026-06-17 | 0.508215 |
| 2026-06-18 | 0.508136 |
| 2026-06-19 | 0.508433 |
| 2026-06-20 | 0.508349 |
| 2026-06-21 | 0.507787 |
| 2026-06-22 | 0.508243 |
| 2026-06-23 | 0.508515 |
| 2026-06-24 | 0.508765 |
| 2026-06-25 | 0.508264 |
| 2026-06-26 | 0.508226 |
| 2026-06-27 | 0.508623 |
| 2026-06-28 | 0.508258 |
| 2026-06-29 | 0.508772 |
| 2026-06-30 | 0.508348 |
| 2026-07-01 | 0.508353 |
| 2026-07-02 | 0.508603 |
| 2026-07-03 | 0.508183 |
| 2026-07-04 | 0.509005 |
| 2026-07-05 | 0.508104 |
| 2026-07-06 | 0.508869 |
| 2026-07-07 | 0.508344 |
| 2026-07-08 | 0.509042 |
| 2026-07-09 | 0.508356 |
| 2026-07-10 | 0.508267 |
| 2026-07-11 | 0.50879 |
| 2026-07-12 | 0.508401 |
| 2026-07-13 | 0.509338 |
| 2026-07-14 | 0.509112 |
| 2026-07-15 | 0.507853 |
| 2026-07-16 | 0.507698 |
| 2026-07-17 | 0.508765 |
| 2026-07-18 | 0.508318 |
| 2026-07-19 | 0.508221 |
| 2026-07-20 | 0.508394 |
| 2026-07-21 | 0.508817 |
| 2026-07-22 | 0.508539 |
| 2026-07-23 | 0.508417 |
| 2026-07-24 | 0.508577 |
| 2026-07-25 | 0.508476 |
| 2026-07-26 | 0.508419 |
| 2026-07-27 | 0.508247 |
| 2026-07-28 | 0.508869 |
| 2026-07-29 | 0.508492 |
| 2026-07-30 | 0.507748 |
| 2026-07-31 | 0.507771 |
| 2026-08-01 | 0.508169 |
| 2026-08-02 | 0.508361 |
| 2026-08-03 | 0.50784 |
| 2026-08-04 | 0.508755 |
| 2026-08-05 | 0.508087 |
| 2026-08-06 | 0.508293 |
| 2026-08-07 | 0.509097 |
| 2026-08-08 | 0.508573 |
| 2026-08-09 | 0.508266 |
| 2026-08-10 | 0.50795 |
| 2026-08-11 | 0.508744 |
| 2026-08-12 | 0.508449 |
| 2026-08-13 | 0.508615 |
| 2026-08-14 | 0.50849 |
| 2026-08-15 | 0.508451 |
| 2026-08-16 | 0.508266 |
| 2026-08-17 | 0.508151 |
| 2026-08-18 | 0.508662 |
| 2026-08-20 | 0.507435 |
| 2026-08-21 | 0.508859 |
| 2026-08-22 | 0.508598 |
| 2026-08-23 | 0.508329 |
| 2026-08-24 | 0.5089 |
| 2026-08-25 | 0.508537 |
| 2026-08-26 | 0.508431 |
| 2026-08-27 | 0.508755 |
| 2026-08-28 | 0.508551 |
| 2026-08-29 | 0.508854 |
| 2026-08-30 | 0.508294 |
| 2026-08-31 | 0.511205 |
| 2026-09-01 | 0.508841 |
| 2026-09-02 | 0.508716 |
| 2026-09-03 | 0.508524 |
| 2026-09-04 | 0.508455 |
| 2026-09-05 | 0.508913 |
| 2026-09-06 | 0.50846 |
| 2026-09-07 | 0.508894 |
| 2026-09-08 | 0.509496 |
| 2026-09-09 | 0.509168 |
| 2026-09-10 | 0.508925 |
| 2026-09-11 | 0.509167 |
| 2026-09-12 | 0.508841 |
| 2026-09-13 | 0.508563 |
| 2026-09-14 | 0.509034 |
| 2026-09-15 | 0.508846 |
| 2026-09-16 | 0.50891 |
| 2026-09-17 | 0.51072 |
| 2026-09-18 | 0.508596 |
| 2026-09-19 | 0.508818 |
| 2026-09-20 | 0.508636 |
| 2026-09-21 | 0.508589 |
| 2026-09-22 | 0.508677 |
| 2026-09-23 | 0.508869 |
| 2026-09-24 | 0.50926 |
| 2026-09-25 | 0.509095 |
| 2026-09-26 | 0.508815 |
| 2026-09-27 | 0.509122 |
| 2026-09-28 | 0.50918 |
| 2026-09-30 | 0.50919 |
| 2026-10-02 | 0.509781 |
| 2026-10-03 | 0.509434 |
| 2026-10-05 | 0.509428 |
| 2026-10-06 | 0.508761 |
| 2026-10-07 | 0.508929 |
| 2026-10-08 | 0.509129 |
| 2026-10-09 | 0.508875 |
| 2026-10-10 | 0.50958 |
| 2026-10-11 | 0.509445 |
| 2026-10-12 | 0.509417 |
| 2026-10-13 | 0.509665 |
| 2026-10-14 | 0.509464 |
| 2026-10-15 | 0.509125 |
| 2026-10-16 | 0.509336 |
| 2026-10-17 | 0.509467 |
| 2026-10-18 | 0.509715 |
| 2026-10-19 | 0.509846 |
| 2026-10-20 | 0.509414 |
| 2026-10-21 | 0.509531 |
| 2026-10-22 | 0.509487 |
| 2026-10-23 | 0.509375 |
| 2026-10-24 | 0.509459 |
| 2026-10-25 | 0.50946 |
| 2026-10-26 | 0.509291 |
| 2026-10-27 | 0.509609 |
| 2026-10-28 | 0.509606 |
| 2026-10-29 | 0.509341 |
| 2026-10-30 | 0.50945 |
| 2026-10-31 | 0.509674 |
High
0.51656
Low
0.50743
Average
0.51132
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/GTQ rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=GTQ"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=GTQ");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=GTQ").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/GTQ API questions
How do I get the ERN/GTQ exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=GTQ, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/GTQ rate in rates.GTQ.
How far back does ERN/GTQ historical data go?
Daily ERN/GTQ rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/GTQ exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.