ERN to GNF exchange rate API
Nakfa to Guinea Franc · quoted 2026-10-31
587.8048
▲ +2.27% over 2Y
1 ERN = 587.8048 GNF · 1 GNF = 0.001701 ERN · Get this rate via the API
1 ERN buys 587.8048 GNF as of 2026-10-31, so 1 GNF buys 0.001701 ERN. Over the last 2 years, ERN/GNF traded between 574.1230 and 590.3754, averaged 580.8427 and rose 2.27%. The API holds daily ERN/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-31 | 574.741457 |
| 2024-11-01 | 575.079127 |
| 2024-11-02 | 575.160788 |
| 2024-11-03 | 574.509985 |
| 2024-11-04 | 574.370691 |
| 2024-11-05 | 574.815872 |
| 2024-11-06 | 574.976878 |
| 2024-11-07 | 575.115772 |
| 2024-11-08 | 574.980428 |
| 2024-11-09 | 576.163342 |
| 2024-11-10 | 574.222999 |
| 2024-11-11 | 575.632734 |
| 2024-11-12 | 575.815248 |
| 2024-11-13 | 574.90765 |
| 2024-11-14 | 574.428389 |
| 2024-11-15 | 575.115033 |
| 2024-11-16 | 575.477496 |
| 2024-11-17 | 574.268791 |
| 2024-11-18 | 574.617444 |
| 2024-11-19 | 574.954801 |
| 2024-11-20 | 575.389112 |
| 2024-11-21 | 574.68221 |
| 2024-11-22 | 574.385608 |
| 2024-11-23 | 575.16636 |
| 2024-11-24 | 574.131514 |
| 2024-11-25 | 574.287977 |
| 2024-11-26 | 574.697307 |
| 2024-11-27 | 574.208966 |
| 2024-11-28 | 574.588677 |
| 2024-11-29 | 574.486194 |
| 2024-11-30 | 574.984576 |
| 2024-12-01 | 574.122999 |
| 2024-12-02 | 574.359518 |
| 2024-12-03 | 574.398785 |
| 2024-12-04 | 574.689909 |
| 2024-12-05 | 574.813733 |
| 2024-12-06 | 574.342784 |
| 2024-12-07 | 574.757747 |
| 2024-12-08 | 574.441789 |
| 2024-12-09 | 574.596825 |
| 2024-12-10 | 574.751131 |
| 2024-12-11 | 575.276914 |
| 2024-12-12 | 575.288734 |
| 2024-12-13 | 575.2525 |
| 2024-12-14 | 576.099052 |
| 2024-12-15 | 575.056332 |
| 2024-12-16 | 575.424371 |
| 2024-12-17 | 575.407962 |
| 2024-12-18 | 575.116873 |
| 2024-12-19 | 575.648701 |
| 2024-12-20 | 575.677115 |
| 2024-12-21 | 575.578201 |
| 2024-12-22 | 575.209945 |
| 2024-12-23 | 575.816257 |
| 2024-12-24 | 575.809612 |
| 2024-12-25 | 576.103885 |
| 2024-12-26 | 575.735262 |
| 2024-12-27 | 576.297567 |
| 2024-12-28 | 574.94233 |
| 2024-12-29 | 575.552898 |
| 2024-12-30 | 576.314852 |
| 2024-12-31 | 576.149414 |
| 2025-01-01 | 576.480031 |
| 2025-01-02 | 576.462961 |
| 2025-01-03 | 576.104373 |
| 2025-01-04 | 577.386178 |
| 2025-01-05 | 575.760394 |
| 2025-01-06 | 576.698772 |
| 2025-01-07 | 576.328543 |
| 2025-01-08 | 576.354885 |
| 2025-01-09 | 576.256985 |
| 2025-01-10 | 576.48568 |
| 2025-01-11 | 576.214766 |
| 2025-01-12 | 578.732745 |
| 2025-01-13 | 576.888746 |
| 2025-01-14 | 576.597951 |
| 2025-01-15 | 576.641183 |
| 2025-01-16 | 576.65388 |
| 2025-01-17 | 576.743057 |
| 2025-01-18 | 576.557865 |
| 2025-01-19 | 576.025511 |
| 2025-01-20 | 576.194572 |
| 2025-01-21 | 576.444231 |
| 2025-01-22 | 576.285007 |
| 2025-01-23 | 576.692866 |
| 2025-01-24 | 576.72102 |
| 2025-01-25 | 577.000335 |
| 2025-01-26 | 578.828073 |
| 2025-01-27 | 575.988677 |
| 2025-01-28 | 576.693185 |
| 2025-01-29 | 576.473258 |
| 2025-01-30 | 576.275032 |
| 2025-01-31 | 576.323959 |
| 2025-02-01 | 576.129962 |
| 2025-02-02 | 575.426226 |
| 2025-02-03 | 576.265417 |
| 2025-02-04 | 576.992296 |
| 2025-02-05 | 576.787863 |
| 2025-02-06 | 576.537235 |
| 2025-02-07 | 576.376619 |
| 2025-02-08 | 576.819319 |
| 2025-02-09 | 575.983406 |
| 2025-02-10 | 578.076367 |
| 2025-02-11 | 576.924461 |
| 2025-02-12 | 576.666464 |
| 2025-02-13 | 576.774944 |
| 2025-02-14 | 576.557997 |
| 2025-02-15 | 576.667951 |
| 2025-02-16 | 575.609219 |
| 2025-02-17 | 576.203428 |
| 2025-02-18 | 576.080302 |
| 2025-02-19 | 576.561848 |
| 2025-02-20 | 576.790524 |
| 2025-02-21 | 576.688293 |
| 2025-02-22 | 576.746917 |
| 2025-02-23 | 575.924179 |
| 2025-02-24 | 576.572408 |
| 2025-02-25 | 576.519887 |
| 2025-02-26 | 576.99998 |
| 2025-02-27 | 576.961099 |
| 2025-02-28 | 577.211418 |
| 2025-03-01 | 577.589352 |
| 2025-03-02 | 578.621731 |
| 2025-03-03 | 576.897956 |
| 2025-03-04 | 576.868904 |
| 2025-03-05 | 576.487496 |
| 2025-03-06 | 576.493894 |
| 2025-03-07 | 576.57867 |
| 2025-03-08 | 576.497745 |
| 2025-03-09 | 577.123617 |
| 2025-03-10 | 577.126571 |
| 2025-03-11 | 576.649675 |
| 2025-03-12 | 576.50329 |
| 2025-03-13 | 576.838438 |
| 2025-03-14 | 576.881543 |
| 2025-03-15 | 576.87458 |
| 2025-03-16 | 576.422975 |
| 2025-03-17 | 576.190191 |
| 2025-03-18 | 576.922382 |
| 2025-03-19 | 576.864028 |
| 2025-03-20 | 576.767853 |
| 2025-03-21 | 576.749585 |
| 2025-03-22 | 576.923591 |
| 2025-03-23 | 575.070862 |
| 2025-03-25 | 576.763105 |
| 2025-03-26 | 576.833467 |
| 2025-03-27 | 576.686857 |
| 2025-03-28 | 576.761167 |
| 2025-03-29 | 575.096791 |
| 2025-03-30 | 575.341784 |
| 2025-03-31 | 575.887897 |
| 2025-04-01 | 576.325223 |
| 2025-04-02 | 577.068927 |
| 2025-04-03 | 576.601243 |
| 2025-04-04 | 576.892763 |
| 2025-04-05 | 575.785897 |
| 2025-04-06 | 578.450622 |
| 2025-04-07 | 576.746307 |
| 2025-04-08 | 577.680138 |
| 2025-04-09 | 577.388397 |
| 2025-04-10 | 577.924617 |
| 2025-04-11 | 577.211851 |
| 2025-04-12 | 576.598724 |
| 2025-04-13 | 578.579448 |
| 2025-04-14 | 577.023903 |
| 2025-04-15 | 577.11812 |
| 2025-04-16 | 577.351455 |
| 2025-04-17 | 576.891959 |
| 2025-04-18 | 577.471373 |
| 2025-04-19 | 577.504892 |
| 2025-04-20 | 578.329357 |
| 2025-04-21 | 577.549821 |
| 2025-04-22 | 577.51696 |
| 2025-04-23 | 578.28253 |
| 2025-04-24 | 577.791137 |
| 2025-04-25 | 577.727694 |
| 2025-04-26 | 577.313574 |
| 2025-04-27 | 578.683668 |
| 2025-04-28 | 577.430297 |
| 2025-04-29 | 576.434621 |
| 2025-04-30 | 577.477025 |
| 2025-05-01 | 578.542107 |
| 2025-05-02 | 578.399477 |
| 2025-05-03 | 578.274258 |
| 2025-05-04 | 578.875859 |
| 2025-05-05 | 578.243411 |
| 2025-05-06 | 578.035465 |
| 2025-05-08 | 577.404274 |
| 2025-05-09 | 577.189988 |
| 2025-05-10 | 577.569989 |
| 2025-05-11 | 578.809627 |
| 2025-05-12 | 577.267655 |
| 2025-05-13 | 577.588658 |
| 2025-05-14 | 576.976852 |
| 2025-05-15 | 577.457219 |
| 2025-05-17 | 577.604392 |
| 2025-05-18 | 578.976004 |
| 2025-05-19 | 577.995636 |
| 2025-05-20 | 578.414861 |
| 2025-05-21 | 576.952317 |
| 2025-05-22 | 578.068888 |
| 2025-05-23 | 577.705647 |
| 2025-05-24 | 578.183224 |
| 2025-05-25 | 578.621954 |
| 2025-05-26 | 577.192573 |
| 2025-05-27 | 577.105613 |
| 2025-05-28 | 577.741058 |
| 2025-05-29 | 577.78209 |
| 2025-05-30 | 577.440494 |
| 2025-05-31 | 576.733687 |
| 2025-06-01 | 578.999467 |
| 2025-06-02 | 577.164339 |
| 2025-06-03 | 577.967773 |
| 2025-06-04 | 578.204637 |
| 2025-06-05 | 577.949786 |
| 2025-06-06 | 577.74822 |
| 2025-06-07 | 576.790746 |
| 2025-06-08 | 579.420767 |
| 2025-06-09 | 578.375745 |
| 2025-06-10 | 577.740705 |
| 2025-06-11 | 577.605069 |
| 2025-06-12 | 577.335515 |
| 2025-06-13 | 578.008616 |
| 2025-06-14 | 577.629051 |
| 2025-06-15 | 579.219794 |
| 2025-06-16 | 577.487701 |
| 2025-06-17 | 577.548004 |
| 2025-06-18 | 577.527872 |
| 2025-06-19 | 577.859535 |
| 2025-06-20 | 577.487972 |
| 2025-06-21 | 578.332548 |
| 2025-06-22 | 579.071852 |
| 2025-06-23 | 578.275424 |
| 2025-06-24 | 577.733018 |
| 2025-06-25 | 577.588941 |
| 2025-06-26 | 577.055217 |
| 2025-06-27 | 577.985049 |
| 2025-06-28 | 577.041934 |
| 2025-06-29 | 579.324113 |
| 2025-06-30 | 577.759044 |
| 2025-07-01 | 578.044876 |
| 2025-07-02 | 577.82338 |
| 2025-07-03 | 577.69508 |
| 2025-07-04 | 578.582663 |
| 2025-07-05 | 578.596339 |
| 2025-07-06 | 579.724667 |
| 2025-07-07 | 578.688213 |
| 2025-07-08 | 578.780515 |
| 2025-07-09 | 578.136764 |
| 2025-07-10 | 578.253276 |
| 2025-07-11 | 578.296115 |
| 2025-07-12 | 578.59857 |
| 2025-07-13 | 579.966215 |
| 2025-07-14 | 578.353122 |
| 2025-07-15 | 578.589124 |
| 2025-07-16 | 578.248188 |
| 2025-07-17 | 578.94055 |
| 2025-07-18 | 578.586902 |
| 2025-07-19 | 577.115544 |
| 2025-07-20 | 580.064859 |
| 2025-07-21 | 579.241502 |
| 2025-07-22 | 578.519172 |
| 2025-07-23 | 577.904469 |
| 2025-07-24 | 578.351798 |
| 2025-07-25 | 578.911994 |
| 2025-07-26 | 578.691348 |
| 2025-07-27 | 580.052454 |
| 2025-07-28 | 578.646647 |
| 2025-07-29 | 578.538208 |
| 2025-07-30 | 579.238633 |
| 2025-07-31 | 578.593625 |
| 2025-08-01 | 578.404034 |
| 2025-08-02 | 578.423037 |
| 2025-08-03 | 578.607626 |
| 2025-08-04 | 578.392491 |
| 2025-08-05 | 576.366411 |
| 2025-08-06 | 578.507483 |
| 2025-08-07 | 578.448325 |
| 2025-08-08 | 578.84192 |
| 2025-08-09 | 578.706865 |
| 2025-08-10 | 578.174907 |
| 2025-08-11 | 578.176569 |
| 2025-08-12 | 578.203312 |
| 2025-08-13 | 578.550009 |
| 2025-08-14 | 578.361753 |
| 2025-08-15 | 578.256269 |
| 2025-08-16 | 578.358359 |
| 2025-08-17 | 578.77859 |
| 2025-08-18 | 578.383576 |
| 2025-08-19 | 578.434167 |
| 2025-08-20 | 578.670961 |
| 2025-08-21 | 579.025781 |
| 2025-08-22 | 578.801731 |
| 2025-08-23 | 578.006956 |
| 2025-08-24 | 578.744907 |
| 2025-08-25 | 578.359186 |
| 2025-08-26 | 577.680517 |
| 2025-08-27 | 578.583915 |
| 2025-08-28 | 578.207881 |
| 2025-08-29 | 578.086171 |
| 2025-08-30 | 578.201636 |
| 2025-08-31 | 578.447914 |
| 2025-09-01 | 578.137782 |
| 2025-09-02 | 578.110364 |
| 2025-09-03 | 578.020145 |
| 2025-09-04 | 578.051145 |
| 2025-09-05 | 577.869477 |
| 2025-09-06 | 577.085605 |
| 2025-09-07 | 577.983442 |
| 2025-09-08 | 576.971947 |
| 2025-09-09 | 577.699111 |
| 2025-09-10 | 578.533627 |
| 2025-09-11 | 578.350152 |
| 2025-09-13 | 577.702564 |
| 2025-09-14 | 578.282987 |
| 2025-09-15 | 578.759531 |
| 2025-09-16 | 577.770124 |
| 2025-09-17 | 577.759642 |
| 2025-09-18 | 578.584281 |
| 2025-09-19 | 577.861056 |
| 2025-09-20 | 579.473855 |
| 2025-09-21 | 578.182216 |
| 2025-09-22 | 579.089432 |
| 2025-09-23 | 578.615845 |
| 2025-09-24 | 578.727292 |
| 2025-09-25 | 579.102006 |
| 2025-09-26 | 579.374878 |
| 2025-09-27 | 579.406537 |
| 2025-09-28 | 578.206949 |
| 2025-09-29 | 577.905973 |
| 2025-09-30 | 578.77119 |
| 2025-10-01 | 578.771009 |
| 2025-10-02 | 578.825572 |
| 2025-10-03 | 578.495354 |
| 2025-10-04 | 578.148356 |
| 2025-10-05 | 578.738754 |
| 2025-10-06 | 578.971315 |
| 2025-10-07 | 578.766984 |
| 2025-10-08 | 578.801072 |
| 2025-10-09 | 578.342396 |
| 2025-10-10 | 578.501305 |
| 2025-10-11 | 575.743859 |
| 2025-10-12 | 578.545123 |
| 2025-10-13 | 577.195745 |
| 2025-10-14 | 578.942699 |
| 2025-10-15 | 577.855916 |
| 2025-10-16 | 578.923358 |
| 2025-10-17 | 578.610045 |
| 2025-10-18 | 579.539614 |
| 2025-10-19 | 579.421881 |
| 2025-10-20 | 579.280495 |
| 2025-10-21 | 579.008561 |
| 2025-10-22 | 578.905231 |
| 2025-10-23 | 578.547635 |
| 2025-10-24 | 578.307854 |
| 2025-10-25 | 577.933546 |
| 2025-10-26 | 578.683476 |
| 2025-10-27 | 578.857378 |
| 2025-10-28 | 579.121556 |
| 2025-10-29 | 578.639255 |
| 2025-10-30 | 578.926214 |
| 2025-10-31 | 579.181978 |
| 2025-11-01 | 578.833256 |
| 2025-11-02 | 579.249606 |
| 2025-11-03 | 579.10208 |
| 2025-11-04 | 579.327291 |
| 2025-11-05 | 579.645792 |
| 2025-11-06 | 579.291306 |
| 2025-11-07 | 579.467347 |
| 2025-11-08 | 577.871143 |
| 2025-11-09 | 579.170142 |
| 2025-11-10 | 578.765217 |
| 2025-11-11 | 578.721488 |
| 2025-11-12 | 578.910029 |
| 2025-11-13 | 578.784995 |
| 2025-11-14 | 579.025308 |
| 2025-11-15 | 578.306196 |
| 2025-11-16 | 579.552267 |
| 2025-11-17 | 578.993476 |
| 2025-11-18 | 579.369198 |
| 2025-11-19 | 579.345085 |
| 2025-11-20 | 579.479915 |
| 2025-11-21 | 579.021903 |
| 2025-11-22 | 578.671773 |
| 2025-11-23 | 580.087566 |
| 2025-11-24 | 579.517529 |
| 2025-11-25 | 579.550903 |
| 2025-11-26 | 579.308802 |
| 2025-11-27 | 579.114694 |
| 2025-11-28 | 579.547971 |
| 2025-11-29 | 579.10876 |
| 2025-11-30 | 579.831972 |
| 2025-12-01 | 579.709029 |
| 2025-12-02 | 579.884166 |
| 2025-12-03 | 580.031196 |
| 2025-12-04 | 579.729899 |
| 2025-12-05 | 579.958296 |
| 2025-12-06 | 579.897471 |
| 2025-12-07 | 580.212783 |
| 2025-12-08 | 579.741339 |
| 2025-12-09 | 579.593028 |
| 2025-12-11 | 580.28581 |
| 2025-12-12 | 579.631583 |
| 2025-12-13 | 577.808069 |
| 2025-12-14 | 581.427833 |
| 2025-12-15 | 580.301718 |
| 2025-12-16 | 580.145048 |
| 2025-12-17 | 580.187734 |
| 2025-12-18 | 583.070033 |
| 2025-12-19 | 582.795926 |
| 2025-12-20 | 582.777135 |
| 2025-12-21 | 581.107981 |
| 2025-12-22 | 582.58402 |
| 2025-12-23 | 581.726741 |
| 2025-12-24 | 582.349345 |
| 2025-12-25 | 583.184512 |
| 2025-12-26 | 582.97529 |
| 2025-12-27 | 583.40189 |
| 2025-12-28 | 582.905442 |
| 2025-12-29 | 583.072038 |
| 2025-12-30 | 582.961971 |
| 2025-12-31 | 583.84463 |
| 2026-01-01 | 583.600234 |
| 2026-01-02 | 583.74127 |
| 2026-01-03 | 584.649985 |
| 2026-01-04 | 583.048418 |
| 2026-01-05 | 583.925981 |
| 2026-01-06 | 583.242585 |
| 2026-01-07 | 583.438649 |
| 2026-01-08 | 583.801613 |
| 2026-01-09 | 583.626591 |
| 2026-01-10 | 582.393691 |
| 2026-01-11 | 583.463244 |
| 2026-01-12 | 583.598091 |
| 2026-01-13 | 583.769213 |
| 2026-01-14 | 583.981477 |
| 2026-01-15 | 583.718998 |
| 2026-01-16 | 583.855461 |
| 2026-01-17 | 583.988349 |
| 2026-01-18 | 583.737554 |
| 2026-01-19 | 583.900256 |
| 2026-01-20 | 583.891598 |
| 2026-01-21 | 583.556953 |
| 2026-01-22 | 584.478062 |
| 2026-01-23 | 583.670259 |
| 2026-01-24 | 583.469564 |
| 2026-01-25 | 583.499801 |
| 2026-01-26 | 583.281476 |
| 2026-01-27 | 584.085517 |
| 2026-01-28 | 585.06149 |
| 2026-01-29 | 584.940841 |
| 2026-01-30 | 585.358591 |
| 2026-01-31 | 583.49163 |
| 2026-02-01 | 584.852393 |
| 2026-02-02 | 586.243084 |
| 2026-02-03 | 586.043311 |
| 2026-02-04 | 583.969403 |
| 2026-02-05 | 585.424867 |
| 2026-02-06 | 585.317358 |
| 2026-02-07 | 582.335027 |
| 2026-02-08 | 585.545811 |
| 2026-02-09 | 584.768391 |
| 2026-02-10 | 585.063634 |
| 2026-02-11 | 585.516554 |
| 2026-02-12 | 586.504172 |
| 2026-02-13 | 585.580097 |
| 2026-02-14 | 585.365311 |
| 2026-02-15 | 585.055774 |
| 2026-02-16 | 585.482603 |
| 2026-02-17 | 585.618653 |
| 2026-02-18 | 584.952576 |
| 2026-02-19 | 585.843878 |
| 2026-02-20 | 585.614654 |
| 2026-02-21 | 585.426124 |
| 2026-02-22 | 584.227257 |
| 2026-02-23 | 583.719422 |
| 2026-02-24 | 584.591134 |
| 2026-02-25 | 585.117423 |
| 2026-02-26 | 583.991544 |
| 2026-02-27 | 584.778536 |
| 2026-02-28 | 586.253392 |
| 2026-03-01 | 585.01317 |
| 2026-03-02 | 584.955722 |
| 2026-03-03 | 585.601096 |
| 2026-03-04 | 584.471274 |
| 2026-03-05 | 585.000307 |
| 2026-03-06 | 584.827782 |
| 2026-03-07 | 584.302315 |
| 2026-03-08 | 585.089364 |
| 2026-03-09 | 584.793147 |
| 2026-03-10 | 584.076704 |
| 2026-03-11 | 584.899862 |
| 2026-03-12 | 584.962642 |
| 2026-03-13 | 584.844163 |
| 2026-03-14 | 585.411242 |
| 2026-03-15 | 585.255208 |
| 2026-03-16 | 584.969115 |
| 2026-03-17 | 584.733616 |
| 2026-03-18 | 584.256796 |
| 2026-03-19 | 585.655791 |
| 2026-03-20 | 585.014471 |
| 2026-03-21 | 585.486813 |
| 2026-03-22 | 584.896301 |
| 2026-03-23 | 584.574593 |
| 2026-03-24 | 584.067736 |
| 2026-03-25 | 583.976913 |
| 2026-03-26 | 585.271211 |
| 2026-03-27 | 584.713674 |
| 2026-03-28 | 585.333365 |
| 2026-03-29 | 585.307624 |
| 2026-03-30 | 584.790105 |
| 2026-03-31 | 584.747212 |
| 2026-04-01 | 585.010878 |
| 2026-04-02 | 584.745719 |
| 2026-04-03 | 584.90441 |
| 2026-04-04 | 585.943485 |
| 2026-04-05 | 585.212614 |
| 2026-04-06 | 585.250873 |
| 2026-04-07 | 585.362671 |
| 2026-04-08 | 585.181906 |
| 2026-04-09 | 585.333352 |
| 2026-04-10 | 584.999982 |
| 2026-04-11 | 585.166933 |
| 2026-04-12 | 584.061502 |
| 2026-04-13 | 584.061499 |
| 2026-04-14 | 585.000017 |
| 2026-04-15 | 585.258547 |
| 2026-04-16 | 583.395107 |
| 2026-04-17 | 584.914485 |
| 2026-04-18 | 585.000026 |
| 2026-04-19 | 585.898908 |
| 2026-04-20 | 586.880816 |
| 2026-04-21 | 584.300511 |
| 2026-04-22 | 585.849823 |
| 2026-04-23 | 587.132767 |
| 2026-04-24 | 584.999988 |
| 2026-04-25 | 584.232598 |
| 2026-04-26 | 584.232598 |
| 2026-04-27 | 584.232598 |
| 2026-04-28 | 586.502583 |
| 2026-04-29 | 585.16659 |
| 2026-04-30 | 584.999995 |
| 2026-05-01 | 585.166876 |
| 2026-05-02 | 585.000036 |
| 2026-05-03 | 585.000036 |
| 2026-05-04 | 584.999994 |
| 2026-05-05 | 585.167018 |
| 2026-05-06 | 583.857274 |
| 2026-05-07 | 587.161268 |
| 2026-05-08 | 586.970631 |
| 2026-05-09 | 585.333363 |
| 2026-05-10 | 583.386326 |
| 2026-05-11 | 583.386315 |
| 2026-05-12 | 585.134272 |
| 2026-05-14 | 584.656483 |
| 2026-05-15 | 587.252832 |
| 2026-05-16 | 585.340489 |
| 2026-05-17 | 585.020554 |
| 2026-05-18 | 585.730862 |
| 2026-05-19 | 584.785716 |
| 2026-05-20 | 584.574153 |
| 2026-05-21 | 585.030534 |
| 2026-05-23 | 584.44866 |
| 2026-05-24 | 584.986237 |
| 2026-05-25 | 584.357826 |
| 2026-05-26 | 584.529778 |
| 2026-05-27 | 584.589832 |
| 2026-05-28 | 584.587399 |
| 2026-05-29 | 583.785245 |
| 2026-05-30 | 586.366334 |
| 2026-05-31 | 585.028302 |
| 2026-06-01 | 584.368566 |
| 2026-06-02 | 584.782079 |
| 2026-06-03 | 584.801731 |
| 2026-06-04 | 584.399762 |
| 2026-06-05 | 584.854157 |
| 2026-06-06 | 583.827951 |
| 2026-06-09 | 583.747661 |
| 2026-06-10 | 584.546054 |
| 2026-06-11 | 584.300687 |
| 2026-06-12 | 584.017485 |
| 2026-06-13 | 584.839691 |
| 2026-06-14 | 584.863232 |
| 2026-06-15 | 583.919952 |
| 2026-06-16 | 584.450954 |
| 2026-06-17 | 584.279393 |
| 2026-06-18 | 584.313741 |
| 2026-06-19 | 584.633227 |
| 2026-06-20 | 584.576683 |
| 2026-06-21 | 584.551972 |
| 2026-06-22 | 583.963908 |
| 2026-06-23 | 584.822976 |
| 2026-06-24 | 584.387863 |
| 2026-06-25 | 584.049167 |
| 2026-06-26 | 583.938172 |
| 2026-06-27 | 583.765769 |
| 2026-06-28 | 584.680435 |
| 2026-06-29 | 584.883792 |
| 2026-06-30 | 584.363641 |
| 2026-07-01 | 584.579296 |
| 2026-07-02 | 584.666656 |
| 2026-07-03 | 584.566208 |
| 2026-07-04 | 584.259193 |
| 2026-07-05 | 585.143314 |
| 2026-07-06 | 584.502575 |
| 2026-07-07 | 584.510457 |
| 2026-07-08 | 585.446204 |
| 2026-07-09 | 585.108255 |
| 2026-07-10 | 585.01381 |
| 2026-07-11 | 584.939792 |
| 2026-07-12 | 585.280542 |
| 2026-07-13 | 585.261752 |
| 2026-07-14 | 585.195261 |
| 2026-07-15 | 584.305633 |
| 2026-07-16 | 583.749004 |
| 2026-07-17 | 585.428586 |
| 2026-07-18 | 585.156346 |
| 2026-07-19 | 585.210476 |
| 2026-07-20 | 584.766166 |
| 2026-07-21 | 585.320474 |
| 2026-07-22 | 585.51872 |
| 2026-07-23 | 584.80364 |
| 2026-07-24 | 585.269689 |
| 2026-07-25 | 585.436051 |
| 2026-07-26 | 585.462561 |
| 2026-07-27 | 585.039833 |
| 2026-07-28 | 585.664005 |
| 2026-07-29 | 585.142441 |
| 2026-07-30 | 585.084115 |
| 2026-07-31 | 584.369033 |
| 2026-08-01 | 583.692738 |
| 2026-08-02 | 586.50121 |
| 2026-08-03 | 585.645302 |
| 2026-08-04 | 585.918427 |
| 2026-08-05 | 585.600674 |
| 2026-08-06 | 585.917446 |
| 2026-08-07 | 586.272364 |
| 2026-08-08 | 585.20851 |
| 2026-08-09 | 585.984575 |
| 2026-08-10 | 584.903882 |
| 2026-08-11 | 585.931522 |
| 2026-08-12 | 585.633428 |
| 2026-08-13 | 586.321687 |
| 2026-08-14 | 586.603634 |
| 2026-08-15 | 585.435626 |
| 2026-08-16 | 586.759292 |
| 2026-08-17 | 585.546876 |
| 2026-08-18 | 585.671706 |
| 2026-08-20 | 585.045998 |
| 2026-08-21 | 586.095199 |
| 2026-08-22 | 584.683538 |
| 2026-08-23 | 585.961164 |
| 2026-08-24 | 586.601551 |
| 2026-08-25 | 585.918555 |
| 2026-08-26 | 585.675438 |
| 2026-08-27 | 587.159056 |
| 2026-08-28 | 586.205569 |
| 2026-08-29 | 585.228431 |
| 2026-08-30 | 585.874726 |
| 2026-08-31 | 586.922519 |
| 2026-09-01 | 586.587768 |
| 2026-09-02 | 586.612267 |
| 2026-09-03 | 586.158326 |
| 2026-09-04 | 587.107292 |
| 2026-09-05 | 584.260749 |
| 2026-09-06 | 586.654354 |
| 2026-09-07 | 586.360546 |
| 2026-09-08 | 586.334174 |
| 2026-09-09 | 586.222947 |
| 2026-09-10 | 587.139331 |
| 2026-09-11 | 586.711165 |
| 2026-09-12 | 585.647934 |
| 2026-09-13 | 588.869882 |
| 2026-09-14 | 586.800753 |
| 2026-09-15 | 586.672111 |
| 2026-09-16 | 586.604167 |
| 2026-09-17 | 587.446388 |
| 2026-09-18 | 584.999992 |
| 2026-09-19 | 586.879775 |
| 2026-09-20 | 586.634572 |
| 2026-09-21 | 586.552078 |
| 2026-09-22 | 587.374246 |
| 2026-09-23 | 587.286731 |
| 2026-09-24 | 587.068212 |
| 2026-09-25 | 586.88121 |
| 2026-09-26 | 586.214234 |
| 2026-09-27 | 587.124001 |
| 2026-09-28 | 586.687222 |
| 2026-09-30 | 586.538414 |
| 2026-10-02 | 588.29512 |
| 2026-10-03 | 583.056281 |
| 2026-10-05 | 586.768381 |
| 2026-10-06 | 586.144572 |
| 2026-10-07 | 587.007758 |
| 2026-10-08 | 587.169118 |
| 2026-10-09 | 585.699173 |
| 2026-10-10 | 585.69446 |
| 2026-10-11 | 588.219481 |
| 2026-10-12 | 586.519014 |
| 2026-10-13 | 587.334768 |
| 2026-10-14 | 587.199251 |
| 2026-10-15 | 587.113809 |
| 2026-10-16 | 587.419818 |
| 2026-10-17 | 586.914152 |
| 2026-10-18 | 588.714834 |
| 2026-10-19 | 589.545482 |
| 2026-10-20 | 589.873375 |
| 2026-10-21 | 590.125621 |
| 2026-10-22 | 590.123164 |
| 2026-10-23 | 590.375426 |
| 2026-10-24 | 588.937134 |
| 2026-10-25 | 589.873783 |
| 2026-10-26 | 589.251137 |
| 2026-10-27 | 590.359009 |
| 2026-10-28 | 589.471913 |
| 2026-10-29 | 589.382794 |
| 2026-10-30 | 589.967902 |
| 2026-10-31 | 587.804822 |
High
590.3754
Low
574.1230
Average
580.8427
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/GNF API questions
How do I get the ERN/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/GNF rate in rates.GNF.
How far back does ERN/GNF historical data go?
Daily ERN/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.