ERN to GMD exchange rate API
Nakfa to Dalasi · quoted 2026-10-31
4.9014
▲ +4.12% over 2Y
1 ERN = 4.9014 GMD · 1 GMD = 0.20402 ERN · Get this rate via the API
1 ERN buys 4.9014 GMD as of 2026-10-31, so 1 GMD buys 0.20402 ERN. Over the last 2 years, ERN/GMD traded between 4.6334 and 5.0020, averaged 4.8633 and rose 4.12%. The API holds daily ERN/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-31 | 4.707421 |
| 2024-11-01 | 4.689934 |
| 2024-11-02 | 4.633424 |
| 2024-11-03 | 4.766476 |
| 2024-11-04 | 4.68915 |
| 2024-11-05 | 4.752822 |
| 2024-11-06 | 4.763678 |
| 2024-11-07 | 4.767485 |
| 2024-11-08 | 4.767595 |
| 2024-11-09 | 4.766302 |
| 2024-11-10 | 4.766669 |
| 2024-11-11 | 4.767887 |
| 2024-11-12 | 4.770236 |
| 2024-11-13 | 4.769778 |
| 2024-11-14 | 4.75371 |
| 2024-11-15 | 4.753792 |
| 2024-11-16 | 4.732986 |
| 2024-11-17 | 4.733221 |
| 2024-11-18 | 4.753029 |
| 2024-11-19 | 4.753466 |
| 2024-11-20 | 4.762775 |
| 2024-11-21 | 4.757768 |
| 2024-11-22 | 4.755658 |
| 2024-11-23 | 4.733016 |
| 2024-11-24 | 4.733222 |
| 2024-11-25 | 4.757843 |
| 2024-11-26 | 4.755081 |
| 2024-11-27 | 4.758688 |
| 2024-11-28 | 4.761905 |
| 2024-11-29 | 4.757715 |
| 2024-11-30 | 4.73301 |
| 2024-12-01 | 4.733247 |
| 2024-12-02 | 4.762889 |
| 2024-12-03 | 4.762748 |
| 2024-12-04 | 4.78516 |
| 2024-12-05 | 4.785339 |
| 2024-12-06 | 4.782267 |
| 2024-12-07 | 4.737745 |
| 2024-12-08 | 4.733006 |
| 2024-12-09 | 4.767526 |
| 2024-12-10 | 4.788513 |
| 2024-12-11 | 4.816093 |
| 2024-12-12 | 4.815935 |
| 2024-12-13 | 4.818412 |
| 2024-12-14 | 4.799316 |
| 2024-12-15 | 4.799122 |
| 2024-12-16 | 4.816467 |
| 2024-12-17 | 4.816506 |
| 2024-12-18 | 4.816543 |
| 2024-12-19 | 4.814889 |
| 2024-12-20 | 4.81828 |
| 2024-12-21 | 4.799497 |
| 2024-12-22 | 4.799228 |
| 2024-12-23 | 4.818357 |
| 2024-12-24 | 4.818427 |
| 2024-12-25 | 4.820583 |
| 2024-12-26 | 4.816636 |
| 2024-12-27 | 4.818311 |
| 2024-12-28 | 4.799581 |
| 2024-12-29 | 4.799279 |
| 2024-12-30 | 4.816762 |
| 2024-12-31 | 4.816793 |
| 2025-01-01 | 4.824204 |
| 2025-01-02 | 4.81964 |
| 2025-01-03 | 4.835144 |
| 2025-01-04 | 4.832917 |
| 2025-01-05 | 4.833001 |
| 2025-01-06 | 4.835118 |
| 2025-01-07 | 4.825103 |
| 2025-01-08 | 4.821961 |
| 2025-01-09 | 4.789568 |
| 2025-01-10 | 4.803585 |
| 2025-01-11 | 4.765548 |
| 2025-01-12 | 4.766291 |
| 2025-01-13 | 4.803744 |
| 2025-01-14 | 4.799661 |
| 2025-01-15 | 4.809765 |
| 2025-01-16 | 4.804422 |
| 2025-01-17 | 4.80031 |
| 2025-01-18 | 4.771432 |
| 2025-01-19 | 4.833356 |
| 2025-01-20 | 4.766186 |
| 2025-01-21 | 4.803591 |
| 2025-01-22 | 4.811334 |
| 2025-01-23 | 4.816625 |
| 2025-01-24 | 4.818513 |
| 2025-01-25 | 4.832769 |
| 2025-01-26 | 4.833352 |
| 2025-01-27 | 4.832985 |
| 2025-01-28 | 4.823283 |
| 2025-01-29 | 4.832676 |
| 2025-01-30 | 4.833128 |
| 2025-01-31 | 4.834541 |
| 2025-02-01 | 4.833003 |
| 2025-02-02 | 4.83292 |
| 2025-02-03 | 4.834992 |
| 2025-02-04 | 4.834948 |
| 2025-02-05 | 4.820314 |
| 2025-02-06 | 4.81841 |
| 2025-02-07 | 4.819199 |
| 2025-02-08 | 4.799202 |
| 2025-02-09 | 4.766707 |
| 2025-02-10 | 4.799529 |
| 2025-02-11 | 4.819302 |
| 2025-02-12 | 4.822074 |
| 2025-02-13 | 4.803566 |
| 2025-02-14 | 4.803255 |
| 2025-02-15 | 4.765917 |
| 2025-02-16 | 4.79997 |
| 2025-02-17 | 4.807221 |
| 2025-02-18 | 4.809695 |
| 2025-02-19 | 4.825 |
| 2025-02-20 | 4.806361 |
| 2025-02-21 | 4.802671 |
| 2025-02-22 | 4.798991 |
| 2025-02-23 | 4.799976 |
| 2025-02-24 | 4.819479 |
| 2025-02-25 | 4.819513 |
| 2025-02-26 | 4.76635 |
| 2025-02-27 | 4.802687 |
| 2025-02-28 | 4.806536 |
| 2025-03-01 | 4.765613 |
| 2025-03-02 | 4.766669 |
| 2025-03-03 | 4.803009 |
| 2025-03-04 | 4.806242 |
| 2025-03-05 | 4.80626 |
| 2025-03-06 | 4.80579 |
| 2025-03-07 | 4.806206 |
| 2025-03-08 | 4.765657 |
| 2025-03-09 | 4.766923 |
| 2025-03-10 | 4.803114 |
| 2025-03-11 | 4.802884 |
| 2025-03-12 | 4.808436 |
| 2025-03-13 | 4.8047 |
| 2025-03-14 | 4.80512 |
| 2025-03-15 | 4.766155 |
| 2025-03-16 | 4.797093 |
| 2025-03-17 | 4.805606 |
| 2025-03-18 | 4.805021 |
| 2025-03-19 | 4.803006 |
| 2025-03-20 | 4.803551 |
| 2025-03-21 | 4.802691 |
| 2025-03-22 | 4.765408 |
| 2025-03-23 | 4.700256 |
| 2025-03-25 | 4.793305 |
| 2025-03-26 | 4.803046 |
| 2025-03-27 | 4.804311 |
| 2025-03-28 | 4.805676 |
| 2025-03-29 | 4.766383 |
| 2025-03-30 | 4.766142 |
| 2025-03-31 | 4.766142 |
| 2025-04-01 | 4.804037 |
| 2025-04-02 | 4.804311 |
| 2025-04-03 | 4.809362 |
| 2025-04-04 | 4.80517 |
| 2025-04-05 | 4.764897 |
| 2025-04-06 | 4.76412 |
| 2025-04-07 | 4.806346 |
| 2025-04-08 | 4.808806 |
| 2025-04-09 | 4.816871 |
| 2025-04-10 | 4.805163 |
| 2025-04-11 | 4.806435 |
| 2025-04-12 | 4.764853 |
| 2025-04-13 | 4.766654 |
| 2025-04-14 | 4.810464 |
| 2025-04-15 | 4.810708 |
| 2025-04-16 | 4.810179 |
| 2025-04-17 | 4.81049 |
| 2025-04-18 | 4.811255 |
| 2025-04-19 | 4.764699 |
| 2025-04-20 | 4.766655 |
| 2025-04-21 | 4.807019 |
| 2025-04-22 | 4.825928 |
| 2025-04-23 | 4.811618 |
| 2025-04-24 | 4.808191 |
| 2025-04-25 | 4.811015 |
| 2025-04-26 | 4.765175 |
| 2025-04-27 | 4.766668 |
| 2025-04-28 | 4.807163 |
| 2025-04-29 | 4.797855 |
| 2025-04-30 | 4.806752 |
| 2025-05-01 | 4.806702 |
| 2025-05-02 | 4.807147 |
| 2025-05-03 | 4.763921 |
| 2025-05-04 | 4.764338 |
| 2025-05-05 | 4.807034 |
| 2025-05-06 | 4.806751 |
| 2025-05-08 | 4.810308 |
| 2025-05-09 | 4.810966 |
| 2025-05-10 | 4.763977 |
| 2025-05-11 | 4.76662 |
| 2025-05-12 | 4.807058 |
| 2025-05-13 | 4.806848 |
| 2025-05-14 | 4.80686 |
| 2025-05-15 | 4.810951 |
| 2025-05-17 | 4.796943 |
| 2025-05-18 | 4.799879 |
| 2025-05-19 | 4.829054 |
| 2025-05-20 | 4.825665 |
| 2025-05-21 | 4.840948 |
| 2025-05-22 | 4.824476 |
| 2025-05-23 | 4.824898 |
| 2025-05-24 | 4.79785 |
| 2025-05-25 | 4.797817 |
| 2025-05-26 | 4.824933 |
| 2025-05-27 | 4.82742 |
| 2025-05-28 | 4.832077 |
| 2025-05-29 | 4.824908 |
| 2025-05-30 | 4.82752 |
| 2025-05-31 | 4.797754 |
| 2025-06-01 | 4.797833 |
| 2025-06-02 | 4.827541 |
| 2025-06-03 | 4.826964 |
| 2025-06-04 | 4.827038 |
| 2025-06-05 | 4.827062 |
| 2025-06-06 | 4.783636 |
| 2025-06-07 | 4.729231 |
| 2025-06-08 | 4.765293 |
| 2025-06-09 | 4.798272 |
| 2025-06-10 | 4.807869 |
| 2025-06-11 | 4.797272 |
| 2025-06-12 | 4.786734 |
| 2025-06-13 | 4.775668 |
| 2025-06-14 | 4.696296 |
| 2025-06-15 | 4.700024 |
| 2025-06-16 | 4.775464 |
| 2025-06-17 | 4.812446 |
| 2025-06-18 | 4.809343 |
| 2025-06-19 | 4.814149 |
| 2025-06-20 | 4.813917 |
| 2025-06-21 | 4.761576 |
| 2025-06-22 | 4.733325 |
| 2025-06-23 | 4.815584 |
| 2025-06-24 | 4.806788 |
| 2025-06-25 | 4.807711 |
| 2025-06-26 | 4.811839 |
| 2025-06-27 | 4.815543 |
| 2025-06-28 | 4.762552 |
| 2025-06-29 | 4.763527 |
| 2025-06-30 | 4.811725 |
| 2025-07-01 | 4.815272 |
| 2025-07-02 | 4.803022 |
| 2025-07-03 | 4.801684 |
| 2025-07-04 | 4.803251 |
| 2025-07-05 | 4.763487 |
| 2025-07-06 | 4.758425 |
| 2025-07-07 | 4.811987 |
| 2025-07-08 | 4.81249 |
| 2025-07-09 | 4.807599 |
| 2025-07-10 | 4.805996 |
| 2025-07-11 | 4.806888 |
| 2025-07-12 | 4.756117 |
| 2025-07-13 | 4.836609 |
| 2025-07-14 | 4.812635 |
| 2025-07-15 | 4.809595 |
| 2025-07-16 | 4.808792 |
| 2025-07-17 | 4.82486 |
| 2025-07-18 | 4.812106 |
| 2025-07-19 | 4.755071 |
| 2025-07-20 | 4.836604 |
| 2025-07-21 | 4.813286 |
| 2025-07-22 | 4.812162 |
| 2025-07-23 | 4.807374 |
| 2025-07-24 | 4.814654 |
| 2025-07-25 | 4.817452 |
| 2025-07-26 | 4.796858 |
| 2025-07-27 | 4.836594 |
| 2025-07-28 | 4.829476 |
| 2025-07-29 | 4.830333 |
| 2025-07-30 | 4.826447 |
| 2025-07-31 | 4.83278 |
| 2025-08-01 | 4.838424 |
| 2025-08-02 | 4.843703 |
| 2025-08-03 | 4.843295 |
| 2025-08-04 | 4.840157 |
| 2025-08-05 | 4.843346 |
| 2025-08-06 | 4.845123 |
| 2025-08-07 | 4.841905 |
| 2025-08-08 | 4.843957 |
| 2025-08-09 | 4.832745 |
| 2025-08-10 | 4.833932 |
| 2025-08-11 | 4.844213 |
| 2025-08-12 | 4.842743 |
| 2025-08-13 | 4.844742 |
| 2025-08-14 | 4.844197 |
| 2025-08-15 | 4.844424 |
| 2025-08-16 | 4.832886 |
| 2025-08-17 | 4.842251 |
| 2025-08-18 | 4.845872 |
| 2025-08-19 | 4.836395 |
| 2025-08-20 | 4.840802 |
| 2025-08-21 | 4.836906 |
| 2025-08-22 | 4.832852 |
| 2025-08-23 | 4.845821 |
| 2025-08-24 | 4.849401 |
| 2025-08-25 | 4.84607 |
| 2025-08-26 | 4.831366 |
| 2025-08-27 | 4.818391 |
| 2025-08-28 | 4.813848 |
| 2025-08-29 | 4.824079 |
| 2025-08-30 | 4.813127 |
| 2025-08-31 | 4.83276 |
| 2025-09-01 | 4.824278 |
| 2025-09-02 | 4.821232 |
| 2025-09-03 | 4.840759 |
| 2025-09-04 | 4.798316 |
| 2025-09-05 | 4.796845 |
| 2025-09-06 | 4.815079 |
| 2025-09-07 | 4.850699 |
| 2025-09-08 | 4.782229 |
| 2025-09-09 | 4.836331 |
| 2025-09-10 | 4.832632 |
| 2025-09-11 | 4.851674 |
| 2025-09-13 | 4.795802 |
| 2025-09-14 | 4.828238 |
| 2025-09-15 | 4.8538 |
| 2025-09-16 | 4.794685 |
| 2025-09-17 | 4.822548 |
| 2025-09-18 | 4.819157 |
| 2025-09-19 | 4.870065 |
| 2025-09-20 | 4.867415 |
| 2025-09-21 | 4.868987 |
| 2025-09-22 | 4.87961 |
| 2025-09-23 | 4.910835 |
| 2025-09-24 | 4.902835 |
| 2025-09-25 | 4.906065 |
| 2025-09-26 | 4.895874 |
| 2025-09-27 | 4.850287 |
| 2025-09-28 | 4.879862 |
| 2025-09-29 | 4.877183 |
| 2025-09-30 | 4.882225 |
| 2025-10-01 | 4.893284 |
| 2025-10-02 | 4.895882 |
| 2025-10-03 | 4.89527 |
| 2025-10-04 | 4.898196 |
| 2025-10-05 | 4.895591 |
| 2025-10-06 | 4.895892 |
| 2025-10-07 | 4.870664 |
| 2025-10-08 | 4.869706 |
| 2025-10-09 | 4.85334 |
| 2025-10-10 | 4.833714 |
| 2025-10-11 | 4.848328 |
| 2025-10-12 | 4.870307 |
| 2025-10-13 | 4.842866 |
| 2025-10-14 | 4.850536 |
| 2025-10-15 | 4.882387 |
| 2025-10-16 | 4.854747 |
| 2025-10-17 | 4.854033 |
| 2025-10-18 | 4.798575 |
| 2025-10-19 | 4.827151 |
| 2025-10-20 | 4.848408 |
| 2025-10-21 | 4.864673 |
| 2025-10-22 | 4.856712 |
| 2025-10-23 | 4.854906 |
| 2025-10-24 | 4.866869 |
| 2025-10-25 | 4.864722 |
| 2025-10-26 | 4.870981 |
| 2025-10-27 | 4.868509 |
| 2025-10-28 | 4.866333 |
| 2025-10-29 | 4.865197 |
| 2025-10-30 | 4.877913 |
| 2025-10-31 | 4.877361 |
| 2025-11-01 | 4.828992 |
| 2025-11-02 | 4.872945 |
| 2025-11-03 | 4.876966 |
| 2025-11-04 | 4.885269 |
| 2025-11-05 | 4.898645 |
| 2025-11-06 | 4.898707 |
| 2025-11-07 | 4.899016 |
| 2025-11-08 | 4.896707 |
| 2025-11-09 | 4.898415 |
| 2025-11-10 | 4.898289 |
| 2025-11-11 | 4.898797 |
| 2025-11-12 | 4.896174 |
| 2025-11-13 | 4.891211 |
| 2025-11-14 | 4.892767 |
| 2025-11-15 | 4.870301 |
| 2025-11-16 | 4.896155 |
| 2025-11-17 | 4.884688 |
| 2025-11-18 | 4.874686 |
| 2025-11-19 | 4.87787 |
| 2025-11-20 | 4.908848 |
| 2025-11-21 | 4.921436 |
| 2025-11-22 | 4.896723 |
| 2025-11-23 | 4.906459 |
| 2025-11-24 | 4.921901 |
| 2025-11-25 | 4.914169 |
| 2025-11-26 | 4.905891 |
| 2025-11-27 | 4.909162 |
| 2025-11-28 | 4.90723 |
| 2025-11-29 | 4.889156 |
| 2025-11-30 | 4.916153 |
| 2025-12-01 | 4.908026 |
| 2025-12-02 | 4.910027 |
| 2025-12-03 | 4.894673 |
| 2025-12-04 | 4.889628 |
| 2025-12-05 | 4.911618 |
| 2025-12-06 | 4.862525 |
| 2025-12-07 | 4.90406 |
| 2025-12-08 | 4.921333 |
| 2025-12-09 | 4.914892 |
| 2025-12-11 | 4.916796 |
| 2025-12-12 | 4.91391 |
| 2025-12-13 | 4.907591 |
| 2025-12-14 | 4.924457 |
| 2025-12-15 | 4.911601 |
| 2025-12-16 | 4.914742 |
| 2025-12-17 | 4.927819 |
| 2025-12-18 | 4.925056 |
| 2025-12-19 | 4.924881 |
| 2025-12-20 | 4.908379 |
| 2025-12-21 | 4.923107 |
| 2025-12-22 | 4.939636 |
| 2025-12-23 | 4.926461 |
| 2025-12-24 | 4.958878 |
| 2025-12-25 | 4.952739 |
| 2025-12-26 | 4.951493 |
| 2025-12-27 | 4.965424 |
| 2025-12-28 | 4.93275 |
| 2025-12-29 | 4.951256 |
| 2025-12-30 | 4.92915 |
| 2025-12-31 | 4.91488 |
| 2026-01-01 | 4.92635 |
| 2026-01-02 | 4.93071 |
| 2026-01-03 | 4.932715 |
| 2026-01-04 | 4.93619 |
| 2026-01-05 | 4.928123 |
| 2026-01-06 | 4.927076 |
| 2026-01-07 | 4.921243 |
| 2026-01-08 | 4.913492 |
| 2026-01-09 | 4.924118 |
| 2026-01-10 | 4.933125 |
| 2026-01-11 | 4.945565 |
| 2026-01-12 | 4.924106 |
| 2026-01-13 | 4.91251 |
| 2026-01-14 | 4.922813 |
| 2026-01-15 | 4.906712 |
| 2026-01-16 | 4.921349 |
| 2026-01-17 | 4.897896 |
| 2026-01-18 | 4.93184 |
| 2026-01-19 | 4.919741 |
| 2026-01-20 | 4.917683 |
| 2026-01-21 | 4.919592 |
| 2026-01-22 | 4.917638 |
| 2026-01-23 | 4.900985 |
| 2026-01-24 | 4.863732 |
| 2026-01-25 | 4.909707 |
| 2026-01-26 | 4.9254 |
| 2026-01-27 | 4.937839 |
| 2026-01-28 | 4.951003 |
| 2026-01-29 | 4.908511 |
| 2026-01-30 | 4.929539 |
| 2026-01-31 | 4.882525 |
| 2026-02-01 | 4.949768 |
| 2026-02-02 | 4.911246 |
| 2026-02-03 | 4.924963 |
| 2026-02-04 | 4.907819 |
| 2026-02-05 | 4.898707 |
| 2026-02-06 | 4.90871 |
| 2026-02-07 | 4.863197 |
| 2026-02-08 | 4.932203 |
| 2026-02-09 | 4.91081 |
| 2026-02-10 | 4.908262 |
| 2026-02-11 | 4.920011 |
| 2026-02-12 | 4.900092 |
| 2026-02-13 | 4.920216 |
| 2026-02-14 | 4.897569 |
| 2026-02-15 | 4.920528 |
| 2026-02-16 | 4.923981 |
| 2026-02-17 | 4.921657 |
| 2026-02-18 | 4.919636 |
| 2026-02-19 | 4.927432 |
| 2026-02-20 | 4.930332 |
| 2026-02-21 | 4.8981 |
| 2026-02-22 | 4.899772 |
| 2026-02-23 | 4.921322 |
| 2026-02-24 | 4.925435 |
| 2026-02-25 | 4.927658 |
| 2026-02-26 | 4.899833 |
| 2026-02-27 | 4.906816 |
| 2026-02-28 | 4.82949 |
| 2026-03-01 | 4.892938 |
| 2026-03-02 | 4.921938 |
| 2026-03-03 | 4.916333 |
| 2026-03-04 | 4.912038 |
| 2026-03-05 | 4.923463 |
| 2026-03-06 | 4.915739 |
| 2026-03-07 | 4.896732 |
| 2026-03-08 | 4.915813 |
| 2026-03-09 | 4.925468 |
| 2026-03-10 | 4.907419 |
| 2026-03-11 | 4.905622 |
| 2026-03-12 | 4.93685 |
| 2026-03-13 | 4.910012 |
| 2026-03-14 | 4.926555 |
| 2026-03-15 | 4.967183 |
| 2026-03-16 | 4.935686 |
| 2026-03-17 | 4.922879 |
| 2026-03-18 | 4.935195 |
| 2026-03-19 | 4.939716 |
| 2026-03-20 | 4.941031 |
| 2026-03-21 | 4.939174 |
| 2026-03-22 | 4.973343 |
| 2026-03-23 | 4.934954 |
| 2026-03-24 | 4.92126 |
| 2026-03-25 | 4.93493 |
| 2026-03-26 | 4.921429 |
| 2026-03-27 | 4.937501 |
| 2026-03-28 | 4.900256 |
| 2026-03-29 | 4.949375 |
| 2026-03-30 | 4.942144 |
| 2026-03-31 | 4.925622 |
| 2026-04-01 | 4.930028 |
| 2026-04-02 | 4.916478 |
| 2026-04-03 | 4.934473 |
| 2026-04-04 | 4.93979 |
| 2026-04-05 | 4.98436 |
| 2026-04-06 | 4.943085 |
| 2026-04-07 | 4.941652 |
| 2026-04-08 | 4.941048 |
| 2026-04-09 | 4.866675 |
| 2026-04-10 | 4.933316 |
| 2026-04-11 | 4.900256 |
| 2026-04-12 | 4.900256 |
| 2026-04-13 | 4.900789 |
| 2026-04-14 | 4.866675 |
| 2026-04-15 | 4.900775 |
| 2026-04-16 | 4.933347 |
| 2026-04-17 | 4.866684 |
| 2026-04-18 | 4.900256 |
| 2026-04-19 | 4.900256 |
| 2026-04-20 | 4.899808 |
| 2026-04-21 | 4.866641 |
| 2026-04-22 | 4.89986 |
| 2026-04-23 | 4.866668 |
| 2026-04-24 | 4.900178 |
| 2026-04-25 | 4.900256 |
| 2026-04-26 | 4.900256 |
| 2026-04-27 | 4.900375 |
| 2026-04-28 | 4.866653 |
| 2026-04-29 | 4.899308 |
| 2026-04-30 | 4.866659 |
| 2026-05-01 | 4.899844 |
| 2026-05-02 | 4.86669 |
| 2026-05-03 | 4.86669 |
| 2026-05-04 | 4.866673 |
| 2026-05-05 | 4.899815 |
| 2026-05-06 | 4.866691 |
| 2026-05-07 | 4.899837 |
| 2026-05-08 | 4.866683 |
| 2026-05-09 | 4.900256 |
| 2026-05-10 | 4.900256 |
| 2026-05-11 | 4.900127 |
| 2026-05-12 | 4.901495 |
| 2026-05-14 | 4.911936 |
| 2026-05-15 | 4.833516 |
| 2026-05-16 | 4.832294 |
| 2026-05-17 | 4.959162 |
| 2026-05-18 | 4.833197 |
| 2026-05-19 | 4.924892 |
| 2026-05-20 | 4.911877 |
| 2026-05-21 | 4.904402 |
| 2026-05-23 | 4.849305 |
| 2026-05-24 | 4.960121 |
| 2026-05-25 | 4.902156 |
| 2026-05-26 | 4.898586 |
| 2026-05-27 | 4.909669 |
| 2026-05-28 | 4.906692 |
| 2026-05-29 | 4.908854 |
| 2026-05-30 | 4.849907 |
| 2026-05-31 | 4.927881 |
| 2026-06-01 | 4.911192 |
| 2026-06-02 | 4.907512 |
| 2026-06-03 | 4.912013 |
| 2026-06-04 | 4.906655 |
| 2026-06-05 | 4.88502 |
| 2026-06-06 | 4.861832 |
| 2026-06-09 | 4.899208 |
| 2026-06-10 | 4.909875 |
| 2026-06-11 | 4.909903 |
| 2026-06-12 | 4.899086 |
| 2026-06-13 | 4.897753 |
| 2026-06-14 | 4.921435 |
| 2026-06-15 | 4.910966 |
| 2026-06-16 | 4.906994 |
| 2026-06-17 | 4.898984 |
| 2026-06-18 | 4.905388 |
| 2026-06-19 | 4.895801 |
| 2026-06-20 | 4.84009 |
| 2026-06-21 | 4.977226 |
| 2026-06-22 | 4.898865 |
| 2026-06-23 | 4.901315 |
| 2026-06-24 | 4.8903 |
| 2026-06-25 | 4.89095 |
| 2026-06-26 | 4.891541 |
| 2026-06-27 | 4.84255 |
| 2026-06-28 | 4.948457 |
| 2026-06-29 | 4.906775 |
| 2026-06-30 | 4.925402 |
| 2026-07-01 | 4.925922 |
| 2026-07-02 | 4.899977 |
| 2026-07-03 | 4.924287 |
| 2026-07-04 | 4.863529 |
| 2026-07-05 | 4.931764 |
| 2026-07-06 | 4.916288 |
| 2026-07-07 | 4.928462 |
| 2026-07-08 | 4.925941 |
| 2026-07-09 | 4.928953 |
| 2026-07-10 | 4.914839 |
| 2026-07-11 | 4.897359 |
| 2026-07-12 | 4.960135 |
| 2026-07-13 | 4.929059 |
| 2026-07-14 | 4.933464 |
| 2026-07-15 | 4.926411 |
| 2026-07-16 | 4.927784 |
| 2026-07-17 | 4.930463 |
| 2026-07-18 | 4.897499 |
| 2026-07-19 | 4.937293 |
| 2026-07-20 | 4.92838 |
| 2026-07-21 | 4.933191 |
| 2026-07-22 | 4.939162 |
| 2026-07-23 | 4.933804 |
| 2026-07-24 | 4.965717 |
| 2026-07-25 | 4.991954 |
| 2026-07-26 | 4.987832 |
| 2026-07-27 | 4.932639 |
| 2026-07-28 | 4.944294 |
| 2026-07-29 | 4.940649 |
| 2026-07-30 | 4.962374 |
| 2026-07-31 | 4.948412 |
| 2026-08-01 | 4.922207 |
| 2026-08-02 | 5.002039 |
| 2026-08-03 | 4.943507 |
| 2026-08-04 | 4.938767 |
| 2026-08-05 | 4.948432 |
| 2026-08-06 | 4.944132 |
| 2026-08-07 | 4.931814 |
| 2026-08-08 | 4.898206 |
| 2026-08-09 | 4.934589 |
| 2026-08-10 | 4.932075 |
| 2026-08-11 | 4.939657 |
| 2026-08-12 | 4.942849 |
| 2026-08-13 | 4.950992 |
| 2026-08-14 | 4.96209 |
| 2026-08-15 | 4.897972 |
| 2026-08-16 | 4.995191 |
| 2026-08-17 | 4.939596 |
| 2026-08-18 | 4.943918 |
| 2026-08-20 | 4.940267 |
| 2026-08-21 | 4.944294 |
| 2026-08-22 | 4.897815 |
| 2026-08-23 | 4.941836 |
| 2026-08-24 | 4.949383 |
| 2026-08-25 | 4.959613 |
| 2026-08-26 | 4.947199 |
| 2026-08-27 | 4.958365 |
| 2026-08-28 | 5.002001 |
| 2026-08-29 | 4.931385 |
| 2026-08-30 | 4.958847 |
| 2026-08-31 | 4.935698 |
| 2026-09-01 | 4.965595 |
| 2026-09-02 | 4.970682 |
| 2026-09-03 | 4.972237 |
| 2026-09-04 | 4.928666 |
| 2026-09-05 | 4.912259 |
| 2026-09-06 | 4.960758 |
| 2026-09-07 | 4.937076 |
| 2026-09-08 | 4.960992 |
| 2026-09-09 | 4.941931 |
| 2026-09-10 | 4.941459 |
| 2026-09-11 | 4.931722 |
| 2026-09-12 | 4.897597 |
| 2026-09-13 | 4.971266 |
| 2026-09-14 | 4.934918 |
| 2026-09-15 | 4.936169 |
| 2026-09-16 | 4.933121 |
| 2026-09-17 | 4.917576 |
| 2026-09-18 | 4.899692 |
| 2026-09-19 | 4.898686 |
| 2026-09-20 | 4.931009 |
| 2026-09-21 | 4.930975 |
| 2026-09-22 | 4.929348 |
| 2026-09-23 | 4.92883 |
| 2026-09-24 | 4.934904 |
| 2026-09-25 | 4.93492 |
| 2026-09-26 | 4.897656 |
| 2026-09-27 | 4.925557 |
| 2026-09-28 | 4.931588 |
| 2026-09-30 | 4.947128 |
| 2026-10-02 | 4.934555 |
| 2026-10-03 | 4.897864 |
| 2026-10-05 | 4.93809 |
| 2026-10-06 | 4.934069 |
| 2026-10-07 | 4.946788 |
| 2026-10-08 | 4.951641 |
| 2026-10-09 | 4.951569 |
| 2026-10-10 | 4.905351 |
| 2026-10-11 | 4.951989 |
| 2026-10-12 | 4.938776 |
| 2026-10-13 | 4.970117 |
| 2026-10-14 | 4.970125 |
| 2026-10-15 | 4.956025 |
| 2026-10-16 | 4.94154 |
| 2026-10-17 | 4.902099 |
| 2026-10-18 | 4.974304 |
| 2026-10-19 | 4.940453 |
| 2026-10-20 | 4.940698 |
| 2026-10-21 | 4.955513 |
| 2026-10-22 | 4.933326 |
| 2026-10-23 | 4.940111 |
| 2026-10-24 | 4.922969 |
| 2026-10-25 | 4.973251 |
| 2026-10-26 | 4.94255 |
| 2026-10-27 | 4.942345 |
| 2026-10-28 | 4.941604 |
| 2026-10-29 | 4.942414 |
| 2026-10-30 | 4.942723 |
| 2026-10-31 | 4.901377 |
High
5.0020
Low
4.6334
Average
4.8633
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/GMD API questions
How do I get the ERN/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/GMD rate in rates.GMD.
How far back does ERN/GMD historical data go?
Daily ERN/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.