ERN to GIP exchange rate API
Nakfa to Gibraltar Pound · quoted 2026-10-18
0.05002
▼ +2.33% over 2Y
1 ERN = 0.05002 GIP · 1 GIP = 19.9932 ERN · Get this rate via the API
1 ERN buys 0.05002 GIP as of 2026-10-18, so 1 GIP buys 19.9932 ERN. Over the last 2 years, ERN/GIP traded between 0.04828 and 0.05478, averaged 0.05040 and fell 2.33%. The API holds daily ERN/GIP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/GIP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/GIP over 2Y: show the values
| Date | GIP |
|---|---|
| 2024-10-18 | 0.051209 |
| 2024-10-19 | 0.051065 |
| 2024-10-20 | 0.051084 |
| 2024-10-21 | 0.051083 |
| 2024-10-22 | 0.051323 |
| 2024-10-23 | 0.051373 |
| 2024-10-24 | 0.051595 |
| 2024-10-25 | 0.051393 |
| 2024-10-26 | 0.051436 |
| 2024-10-27 | 0.051433 |
| 2024-10-28 | 0.051462 |
| 2024-10-29 | 0.051382 |
| 2024-10-30 | 0.051205 |
| 2024-10-31 | 0.051475 |
| 2024-11-01 | 0.051712 |
| 2024-11-02 | 0.051572 |
| 2024-11-03 | 0.05157 |
| 2024-11-04 | 0.051399 |
| 2024-11-05 | 0.051478 |
| 2024-11-06 | 0.051431 |
| 2024-11-07 | 0.051733 |
| 2024-11-08 | 0.0514 |
| 2024-11-09 | 0.051598 |
| 2024-11-10 | 0.051572 |
| 2024-11-11 | 0.051592 |
| 2024-11-12 | 0.051843 |
| 2024-11-13 | 0.052291 |
| 2024-11-14 | 0.05252 |
| 2024-11-15 | 0.052649 |
| 2024-11-16 | 0.052827 |
| 2024-11-17 | 0.05282 |
| 2024-11-18 | 0.052769 |
| 2024-11-19 | 0.052603 |
| 2024-11-20 | 0.05254 |
| 2024-11-21 | 0.052667 |
| 2024-11-22 | 0.05295 |
| 2024-11-23 | 0.053183 |
| 2024-11-24 | 0.053173 |
| 2024-11-25 | 0.05292 |
| 2024-11-26 | 0.053215 |
| 2024-11-27 | 0.053017 |
| 2024-11-28 | 0.052592 |
| 2024-11-29 | 0.052473 |
| 2024-11-30 | 0.052348 |
| 2024-12-01 | 0.052393 |
| 2024-12-02 | 0.052528 |
| 2024-12-03 | 0.052723 |
| 2024-12-04 | 0.052623 |
| 2024-12-05 | 0.052503 |
| 2024-12-06 | 0.052312 |
| 2024-12-07 | 0.052328 |
| 2024-12-08 | 0.052308 |
| 2024-12-09 | 0.052331 |
| 2024-12-10 | 0.052307 |
| 2024-12-11 | 0.052176 |
| 2024-12-12 | 0.052217 |
| 2024-12-13 | 0.052624 |
| 2024-12-14 | 0.052821 |
| 2024-12-15 | 0.052816 |
| 2024-12-16 | 0.052764 |
| 2024-12-17 | 0.052539 |
| 2024-12-18 | 0.052469 |
| 2024-12-19 | 0.052957 |
| 2024-12-20 | 0.053354 |
| 2024-12-21 | 0.053046 |
| 2024-12-22 | 0.053051 |
| 2024-12-23 | 0.053002 |
| 2024-12-24 | 0.053196 |
| 2024-12-25 | 0.053151 |
| 2024-12-26 | 0.053153 |
| 2024-12-27 | 0.053225 |
| 2024-12-28 | 0.053006 |
| 2024-12-29 | 0.053027 |
| 2024-12-30 | 0.052981 |
| 2024-12-31 | 0.053102 |
| 2025-01-01 | 0.053272 |
| 2025-01-02 | 0.05325 |
| 2025-01-03 | 0.053825 |
| 2025-01-04 | 0.053671 |
| 2025-01-05 | 0.053672 |
| 2025-01-06 | 0.05361 |
| 2025-01-07 | 0.053297 |
| 2025-01-08 | 0.053405 |
| 2025-01-09 | 0.05393 |
| 2025-01-10 | 0.054174 |
| 2025-01-11 | 0.054604 |
| 2025-01-12 | 0.054569 |
| 2025-01-13 | 0.054683 |
| 2025-01-14 | 0.054599 |
| 2025-01-15 | 0.054633 |
| 2025-01-16 | 0.054488 |
| 2025-01-17 | 0.054496 |
| 2025-01-18 | 0.05478 |
| 2025-01-19 | 0.054756 |
| 2025-01-20 | 0.054735 |
| 2025-01-21 | 0.054298 |
| 2025-01-22 | 0.054036 |
| 2025-01-23 | 0.054111 |
| 2025-01-24 | 0.053976 |
| 2025-01-25 | 0.053418 |
| 2025-01-26 | 0.053432 |
| 2025-01-27 | 0.053541 |
| 2025-01-28 | 0.053504 |
| 2025-01-29 | 0.053592 |
| 2025-01-30 | 0.053544 |
| 2025-01-31 | 0.053661 |
| 2025-02-01 | 0.053801 |
| 2025-02-02 | 0.053764 |
| 2025-02-03 | 0.054203 |
| 2025-02-04 | 0.053714 |
| 2025-02-05 | 0.053431 |
| 2025-02-06 | 0.053294 |
| 2025-02-07 | 0.053639 |
| 2025-02-08 | 0.053753 |
| 2025-02-09 | 0.05374 |
| 2025-02-10 | 0.053826 |
| 2025-02-11 | 0.053927 |
| 2025-02-12 | 0.053554 |
| 2025-02-13 | 0.053533 |
| 2025-02-14 | 0.053039 |
| 2025-02-15 | 0.052977 |
| 2025-02-16 | 0.052962 |
| 2025-02-17 | 0.052924 |
| 2025-02-18 | 0.052895 |
| 2025-02-19 | 0.052869 |
| 2025-02-20 | 0.052967 |
| 2025-02-21 | 0.052678 |
| 2025-02-22 | 0.052732 |
| 2025-02-23 | 0.052765 |
| 2025-02-24 | 0.052593 |
| 2025-02-25 | 0.052821 |
| 2025-02-26 | 0.052746 |
| 2025-02-27 | 0.052621 |
| 2025-02-28 | 0.052907 |
| 2025-03-01 | 0.052994 |
| 2025-03-02 | 0.052999 |
| 2025-03-03 | 0.052868 |
| 2025-03-04 | 0.052479 |
| 2025-03-05 | 0.052167 |
| 2025-03-06 | 0.05166 |
| 2025-03-07 | 0.051754 |
| 2025-03-08 | 0.05163 |
| 2025-03-09 | 0.051623 |
| 2025-03-10 | 0.051515 |
| 2025-03-11 | 0.051737 |
| 2025-03-12 | 0.051527 |
| 2025-03-13 | 0.051422 |
| 2025-03-14 | 0.051487 |
| 2025-03-15 | 0.051515 |
| 2025-03-16 | 0.051614 |
| 2025-03-17 | 0.051512 |
| 2025-03-18 | 0.051348 |
| 2025-03-19 | 0.051307 |
| 2025-03-20 | 0.05127 |
| 2025-03-21 | 0.051423 |
| 2025-03-22 | 0.05161 |
| 2025-03-23 | 0.05169 |
| 2025-03-25 | 0.051582 |
| 2025-03-26 | 0.051513 |
| 2025-03-27 | 0.051688 |
| 2025-03-28 | 0.051487 |
| 2025-03-29 | 0.051519 |
| 2025-03-30 | 0.051502 |
| 2025-03-31 | 0.051507 |
| 2025-04-01 | 0.051592 |
| 2025-04-02 | 0.051611 |
| 2025-04-03 | 0.051026 |
| 2025-04-04 | 0.050871 |
| 2025-04-05 | 0.051709 |
| 2025-04-06 | 0.051692 |
| 2025-04-07 | 0.051698 |
| 2025-04-08 | 0.052185 |
| 2025-04-09 | 0.05191 |
| 2025-04-10 | 0.051978 |
| 2025-04-11 | 0.051274 |
| 2025-04-12 | 0.050953 |
| 2025-04-13 | 0.051062 |
| 2025-04-14 | 0.050848 |
| 2025-04-15 | 0.0506 |
| 2025-04-16 | 0.050312 |
| 2025-04-17 | 0.050458 |
| 2025-04-18 | 0.050217 |
| 2025-04-19 | 0.050125 |
| 2025-04-20 | 0.050163 |
| 2025-04-21 | 0.049931 |
| 2025-04-22 | 0.049837 |
| 2025-04-23 | 0.050066 |
| 2025-04-24 | 0.050184 |
| 2025-04-25 | 0.050122 |
| 2025-04-26 | 0.050085 |
| 2025-04-27 | 0.050074 |
| 2025-04-28 | 0.050161 |
| 2025-04-29 | 0.049679 |
| 2025-04-30 | 0.049749 |
| 2025-05-01 | 0.0501 |
| 2025-05-02 | 0.050166 |
| 2025-05-03 | 0.050245 |
| 2025-05-04 | 0.050196 |
| 2025-05-05 | 0.050166 |
| 2025-05-06 | 0.050229 |
| 2025-05-08 | 0.049997 |
| 2025-05-09 | 0.0504 |
| 2025-05-10 | 0.05011 |
| 2025-05-11 | 0.050106 |
| 2025-05-12 | 0.050207 |
| 2025-05-13 | 0.050562 |
| 2025-05-14 | 0.050089 |
| 2025-05-15 | 0.050202 |
| 2025-05-17 | 0.0502 |
| 2025-05-18 | 0.0502 |
| 2025-05-19 | 0.050146 |
| 2025-05-20 | 0.04991 |
| 2025-05-21 | 0.049722 |
| 2025-05-22 | 0.049647 |
| 2025-05-23 | 0.049588 |
| 2025-05-24 | 0.049237 |
| 2025-05-25 | 0.049354 |
| 2025-05-26 | 0.049082 |
| 2025-05-27 | 0.04912 |
| 2025-05-28 | 0.049411 |
| 2025-05-29 | 0.049588 |
| 2025-05-30 | 0.049438 |
| 2025-05-31 | 0.049551 |
| 2025-06-01 | 0.049504 |
| 2025-06-02 | 0.049418 |
| 2025-06-03 | 0.049264 |
| 2025-06-04 | 0.049249 |
| 2025-06-05 | 0.049209 |
| 2025-06-06 | 0.049111 |
| 2025-06-07 | 0.049287 |
| 2025-06-08 | 0.04923 |
| 2025-06-09 | 0.049179 |
| 2025-06-10 | 0.049299 |
| 2025-06-11 | 0.049469 |
| 2025-06-12 | 0.049081 |
| 2025-06-13 | 0.049144 |
| 2025-06-14 | 0.049127 |
| 2025-06-15 | 0.049081 |
| 2025-06-16 | 0.049214 |
| 2025-06-17 | 0.049141 |
| 2025-06-18 | 0.049611 |
| 2025-06-19 | 0.049763 |
| 2025-06-20 | 0.049459 |
| 2025-06-21 | 0.04954 |
| 2025-06-22 | 0.049564 |
| 2025-06-23 | 0.049647 |
| 2025-06-24 | 0.049233 |
| 2025-06-25 | 0.048922 |
| 2025-06-26 | 0.048691 |
| 2025-06-27 | 0.048528 |
| 2025-06-28 | 0.048631 |
| 2025-06-29 | 0.048579 |
| 2025-06-30 | 0.048591 |
| 2025-07-01 | 0.048556 |
| 2025-07-02 | 0.048526 |
| 2025-07-03 | 0.04885 |
| 2025-07-04 | 0.048845 |
| 2025-07-05 | 0.048832 |
| 2025-07-06 | 0.048846 |
| 2025-07-07 | 0.048894 |
| 2025-07-08 | 0.048923 |
| 2025-07-09 | 0.049062 |
| 2025-07-10 | 0.04899 |
| 2025-07-11 | 0.049165 |
| 2025-07-12 | 0.049376 |
| 2025-07-13 | 0.049264 |
| 2025-07-14 | 0.049416 |
| 2025-07-15 | 0.049632 |
| 2025-07-16 | 0.049782 |
| 2025-07-17 | 0.049766 |
| 2025-07-18 | 0.049642 |
| 2025-07-19 | 0.04972 |
| 2025-07-20 | 0.049699 |
| 2025-07-21 | 0.049704 |
| 2025-07-22 | 0.04945 |
| 2025-07-23 | 0.04929 |
| 2025-07-24 | 0.049087 |
| 2025-07-25 | 0.049392 |
| 2025-07-26 | 0.049602 |
| 2025-07-27 | 0.049533 |
| 2025-07-28 | 0.049634 |
| 2025-07-29 | 0.049923 |
| 2025-07-30 | 0.049885 |
| 2025-07-31 | 0.050277 |
| 2025-08-01 | 0.050525 |
| 2025-08-02 | 0.050203 |
| 2025-08-03 | 0.050234 |
| 2025-08-04 | 0.050191 |
| 2025-08-05 | 0.05018 |
| 2025-08-06 | 0.050125 |
| 2025-08-07 | 0.049915 |
| 2025-08-08 | 0.049591 |
| 2025-08-09 | 0.049609 |
| 2025-08-10 | 0.049592 |
| 2025-08-11 | 0.049545 |
| 2025-08-12 | 0.049633 |
| 2025-08-13 | 0.049387 |
| 2025-08-14 | 0.049088 |
| 2025-08-15 | 0.04924 |
| 2025-08-16 | 0.049215 |
| 2025-08-17 | 0.049182 |
| 2025-08-18 | 0.049174 |
| 2025-08-19 | 0.049394 |
| 2025-08-20 | 0.049467 |
| 2025-08-21 | 0.049531 |
| 2025-08-22 | 0.049709 |
| 2025-08-23 | 0.049286 |
| 2025-08-24 | 0.049386 |
| 2025-08-25 | 0.049412 |
| 2025-08-26 | 0.049484 |
| 2025-08-27 | 0.049485 |
| 2025-08-28 | 0.049368 |
| 2025-08-29 | 0.049386 |
| 2025-08-30 | 0.049337 |
| 2025-08-31 | 0.049363 |
| 2025-09-01 | 0.049313 |
| 2025-09-02 | 0.049249 |
| 2025-09-03 | 0.049856 |
| 2025-09-04 | 0.049598 |
| 2025-09-05 | 0.049568 |
| 2025-09-06 | 0.049362 |
| 2025-09-07 | 0.049393 |
| 2025-09-08 | 0.049389 |
| 2025-09-09 | 0.049159 |
| 2025-09-10 | 0.049295 |
| 2025-09-11 | 0.049271 |
| 2025-09-13 | 0.049179 |
| 2025-09-14 | 0.049169 |
| 2025-09-15 | 0.049167 |
| 2025-09-16 | 0.049 |
| 2025-09-17 | 0.048871 |
| 2025-09-18 | 0.048971 |
| 2025-09-19 | 0.049242 |
| 2025-09-20 | 0.049539 |
| 2025-09-21 | 0.049447 |
| 2025-09-22 | 0.0495 |
| 2025-09-23 | 0.049288 |
| 2025-09-24 | 0.049338 |
| 2025-09-25 | 0.049563 |
| 2025-09-26 | 0.049967 |
| 2025-09-27 | 0.049794 |
| 2025-09-28 | 0.049768 |
| 2025-09-29 | 0.049653 |
| 2025-09-30 | 0.049645 |
| 2025-10-01 | 0.049596 |
| 2025-10-02 | 0.049446 |
| 2025-10-03 | 0.049604 |
| 2025-10-04 | 0.049451 |
| 2025-10-05 | 0.04948 |
| 2025-10-06 | 0.049569 |
| 2025-10-07 | 0.049473 |
| 2025-10-08 | 0.049749 |
| 2025-10-09 | 0.049715 |
| 2025-10-10 | 0.050116 |
| 2025-10-11 | 0.049936 |
| 2025-10-12 | 0.049924 |
| 2025-10-13 | 0.049919 |
| 2025-10-14 | 0.049962 |
| 2025-10-15 | 0.049982 |
| 2025-10-16 | 0.0496 |
| 2025-10-17 | 0.04961 |
| 2025-10-18 | 0.049658 |
| 2025-10-19 | 0.049647 |
| 2025-10-20 | 0.049628 |
| 2025-10-21 | 0.049742 |
| 2025-10-22 | 0.04986 |
| 2025-10-23 | 0.049961 |
| 2025-10-24 | 0.050033 |
| 2025-10-25 | 0.050077 |
| 2025-10-26 | 0.050092 |
| 2025-10-27 | 0.050026 |
| 2025-10-28 | 0.049933 |
| 2025-10-29 | 0.050258 |
| 2025-10-30 | 0.050478 |
| 2025-10-31 | 0.05067 |
| 2025-11-01 | 0.050678 |
| 2025-11-02 | 0.050695 |
| 2025-11-03 | 0.050757 |
| 2025-11-04 | 0.050794 |
| 2025-11-05 | 0.051191 |
| 2025-11-06 | 0.051028 |
| 2025-11-07 | 0.050793 |
| 2025-11-08 | 0.050643 |
| 2025-11-09 | 0.050675 |
| 2025-11-10 | 0.050695 |
| 2025-11-11 | 0.050649 |
| 2025-11-12 | 0.050735 |
| 2025-11-13 | 0.050802 |
| 2025-11-14 | 0.050699 |
| 2025-11-15 | 0.050594 |
| 2025-11-16 | 0.050564 |
| 2025-11-17 | 0.050669 |
| 2025-11-18 | 0.050683 |
| 2025-11-19 | 0.050756 |
| 2025-11-20 | 0.051094 |
| 2025-11-21 | 0.050948 |
| 2025-11-22 | 0.050948 |
| 2025-11-23 | 0.050894 |
| 2025-11-24 | 0.050927 |
| 2025-11-25 | 0.050856 |
| 2025-11-26 | 0.050574 |
| 2025-11-27 | 0.050287 |
| 2025-11-28 | 0.050383 |
| 2025-11-29 | 0.050356 |
| 2025-11-30 | 0.050346 |
| 2025-12-01 | 0.0504 |
| 2025-12-02 | 0.050458 |
| 2025-12-03 | 0.050402 |
| 2025-12-04 | 0.049974 |
| 2025-12-05 | 0.05 |
| 2025-12-06 | 0.050012 |
| 2025-12-07 | 0.049961 |
| 2025-12-08 | 0.049982 |
| 2025-12-09 | 0.050002 |
| 2025-12-11 | 0.049881 |
| 2025-12-12 | 0.049782 |
| 2025-12-13 | 0.049851 |
| 2025-12-14 | 0.049791 |
| 2025-12-15 | 0.049868 |
| 2025-12-16 | 0.049876 |
| 2025-12-17 | 0.049659 |
| 2025-12-18 | 0.049878 |
| 2025-12-19 | 0.049807 |
| 2025-12-20 | 0.04984 |
| 2025-12-21 | 0.049816 |
| 2025-12-22 | 0.049759 |
| 2025-12-23 | 0.049457 |
| 2025-12-24 | 0.04927 |
| 2025-12-25 | 0.049328 |
| 2025-12-26 | 0.049337 |
| 2025-12-27 | 0.04941 |
| 2025-12-28 | 0.049399 |
| 2025-12-29 | 0.049369 |
| 2025-12-30 | 0.049345 |
| 2025-12-31 | 0.049525 |
| 2026-01-01 | 0.04947 |
| 2026-01-02 | 0.049419 |
| 2026-01-03 | 0.049538 |
| 2026-01-04 | 0.049516 |
| 2026-01-05 | 0.049627 |
| 2026-01-06 | 0.049225 |
| 2026-01-07 | 0.04934 |
| 2026-01-08 | 0.04955 |
| 2026-01-09 | 0.049647 |
| 2026-01-10 | 0.049755 |
| 2026-01-11 | 0.04973 |
| 2026-01-12 | 0.049648 |
| 2026-01-13 | 0.049486 |
| 2026-01-14 | 0.049649 |
| 2026-01-15 | 0.04963 |
| 2026-01-16 | 0.049813 |
| 2026-01-17 | 0.04996 |
| 2026-01-18 | 0.049824 |
| 2026-01-19 | 0.049803 |
| 2026-01-20 | 0.049669 |
| 2026-01-21 | 0.049567 |
| 2026-01-22 | 0.049633 |
| 2026-01-23 | 0.049397 |
| 2026-01-24 | 0.048847 |
| 2026-01-25 | 0.048871 |
| 2026-01-26 | 0.048754 |
| 2026-01-27 | 0.048711 |
| 2026-01-28 | 0.048319 |
| 2026-01-29 | 0.048276 |
| 2026-01-30 | 0.048489 |
| 2026-01-31 | 0.048718 |
| 2026-02-01 | 0.048696 |
| 2026-02-02 | 0.048673 |
| 2026-02-03 | 0.048744 |
| 2026-02-04 | 0.048645 |
| 2026-02-05 | 0.048879 |
| 2026-02-06 | 0.049205 |
| 2026-02-07 | 0.048972 |
| 2026-02-08 | 0.048972 |
| 2026-02-09 | 0.04899 |
| 2026-02-10 | 0.048689 |
| 2026-02-11 | 0.048813 |
| 2026-02-12 | 0.048791 |
| 2026-02-13 | 0.048939 |
| 2026-02-14 | 0.048821 |
| 2026-02-15 | 0.048836 |
| 2026-02-16 | 0.048867 |
| 2026-02-17 | 0.048965 |
| 2026-02-18 | 0.049174 |
| 2026-02-19 | 0.049395 |
| 2026-02-20 | 0.04961 |
| 2026-02-21 | 0.049456 |
| 2026-02-22 | 0.049432 |
| 2026-02-23 | 0.049286 |
| 2026-02-24 | 0.049391 |
| 2026-02-25 | 0.049338 |
| 2026-02-26 | 0.049157 |
| 2026-02-27 | 0.049436 |
| 2026-02-28 | 0.049424 |
| 2026-03-01 | 0.049439 |
| 2026-03-02 | 0.049594 |
| 2026-03-03 | 0.049721 |
| 2026-03-04 | 0.05 |
| 2026-03-05 | 0.049896 |
| 2026-03-06 | 0.049866 |
| 2026-03-07 | 0.049687 |
| 2026-03-08 | 0.049706 |
| 2026-03-09 | 0.050102 |
| 2026-03-10 | 0.049622 |
| 2026-03-11 | 0.049608 |
| 2026-03-12 | 0.049868 |
| 2026-03-13 | 0.049908 |
| 2026-03-14 | 0.050379 |
| 2026-03-15 | 0.050356 |
| 2026-03-16 | 0.050294 |
| 2026-03-17 | 0.05009 |
| 2026-03-18 | 0.049916 |
| 2026-03-19 | 0.050146 |
| 2026-03-20 | 0.049701 |
| 2026-03-21 | 0.049959 |
| 2026-03-22 | 0.049974 |
| 2026-03-23 | 0.050046 |
| 2026-03-24 | 0.049728 |
| 2026-03-25 | 0.049734 |
| 2026-03-26 | 0.049923 |
| 2026-03-27 | 0.049965 |
| 2026-03-28 | 0.049937 |
| 2026-03-29 | 0.050258 |
| 2026-03-30 | 0.05025 |
| 2026-03-31 | 0.050462 |
| 2026-04-01 | 0.05036 |
| 2026-04-02 | 0.05033 |
| 2026-04-03 | 0.050408 |
| 2026-04-04 | 0.050532 |
| 2026-04-05 | 0.050504 |
| 2026-04-06 | 0.050475 |
| 2026-04-07 | 0.050433 |
| 2026-04-08 | 0.049756 |
| 2026-04-09 | 0.049605 |
| 2026-04-10 | 0.049605 |
| 2026-04-11 | 0.049596 |
| 2026-04-12 | 0.049535 |
| 2026-04-13 | 0.049528 |
| 2026-04-14 | 0.049548 |
| 2026-04-15 | 0.049539 |
| 2026-04-16 | 0.049152 |
| 2026-04-17 | 0.049131 |
| 2026-04-18 | 0.049247 |
| 2026-04-19 | 0.049183 |
| 2026-04-20 | 0.049296 |
| 2026-04-21 | 0.049309 |
| 2026-04-22 | 0.049236 |
| 2026-04-23 | 0.049368 |
| 2026-04-24 | 0.049368 |
| 2026-04-25 | 0.049401 |
| 2026-04-26 | 0.049329 |
| 2026-04-27 | 0.049265 |
| 2026-04-28 | 0.049391 |
| 2026-04-29 | 0.049197 |
| 2026-04-30 | 0.049341 |
| 2026-05-01 | 0.049419 |
| 2026-05-02 | 0.049092 |
| 2026-05-03 | 0.04895 |
| 2026-05-04 | 0.049107 |
| 2026-05-05 | 0.049081 |
| 2026-05-06 | 0.049257 |
| 2026-05-07 | 0.049108 |
| 2026-05-08 | 0.049031 |
| 2026-05-09 | 0.048988 |
| 2026-05-10 | 0.04893 |
| 2026-05-11 | 0.048896 |
| 2026-05-12 | 0.049072 |
| 2026-05-14 | 0.049281 |
| 2026-05-15 | 0.049312 |
| 2026-05-16 | 0.050024 |
| 2026-05-17 | 0.050024 |
| 2026-05-18 | 0.050023 |
| 2026-05-19 | 0.049703 |
| 2026-05-20 | 0.04973 |
| 2026-05-21 | 0.049647 |
| 2026-05-23 | 0.049634 |
| 2026-05-24 | 0.049624 |
| 2026-05-25 | 0.049473 |
| 2026-05-26 | 0.049432 |
| 2026-05-27 | 0.049547 |
| 2026-05-28 | 0.049856 |
| 2026-05-29 | 0.049622 |
| 2026-05-30 | 0.049539 |
| 2026-05-31 | 0.04954 |
| 2026-06-01 | 0.049543 |
| 2026-06-02 | 0.04952 |
| 2026-06-03 | 0.049529 |
| 2026-06-04 | 0.04964 |
| 2026-06-05 | 0.049647 |
| 2026-06-06 | 0.049972 |
| 2026-06-09 | 0.049943 |
| 2026-06-10 | 0.049807 |
| 2026-06-11 | 0.049821 |
| 2026-06-12 | 0.049692 |
| 2026-06-13 | 0.049733 |
| 2026-06-14 | 0.049725 |
| 2026-06-15 | 0.049558 |
| 2026-06-16 | 0.049755 |
| 2026-06-17 | 0.049638 |
| 2026-06-18 | 0.050068 |
| 2026-06-19 | 0.050623 |
| 2026-06-20 | 0.050384 |
| 2026-06-21 | 0.050382 |
| 2026-06-22 | 0.050469 |
| 2026-06-23 | 0.050318 |
| 2026-06-24 | 0.050522 |
| 2026-06-25 | 0.050574 |
| 2026-06-26 | 0.050508 |
| 2026-06-27 | 0.050524 |
| 2026-06-28 | 0.050514 |
| 2026-06-29 | 0.050504 |
| 2026-06-30 | 0.050373 |
| 2026-07-01 | 0.050376 |
| 2026-07-02 | 0.050287 |
| 2026-07-03 | 0.049901 |
| 2026-07-04 | 0.049937 |
| 2026-07-05 | 0.049927 |
| 2026-07-06 | 0.049965 |
| 2026-07-07 | 0.049786 |
| 2026-07-08 | 0.049905 |
| 2026-07-09 | 0.04976 |
| 2026-07-10 | 0.049595 |
| 2026-07-11 | 0.049761 |
| 2026-07-12 | 0.049743 |
| 2026-07-13 | 0.049835 |
| 2026-07-14 | 0.049906 |
| 2026-07-15 | 0.049724 |
| 2026-07-16 | 0.049257 |
| 2026-07-17 | 0.049508 |
| 2026-07-18 | 0.049558 |
| 2026-07-19 | 0.049556 |
| 2026-07-20 | 0.04953 |
| 2026-07-21 | 0.049629 |
| 2026-07-22 | 0.049811 |
| 2026-07-23 | 0.049792 |
| 2026-07-24 | 0.050077 |
| 2026-07-25 | 0.050035 |
| 2026-07-26 | 0.050034 |
| 2026-07-27 | 0.049933 |
| 2026-07-28 | 0.050126 |
| 2026-07-29 | 0.050138 |
| 2026-07-30 | 0.049931 |
| 2026-07-31 | 0.049579 |
| 2026-08-01 | 0.049458 |
| 2026-08-02 | 0.049454 |
| 2026-08-03 | 0.0495 |
| 2026-08-04 | 0.049646 |
| 2026-08-05 | 0.049545 |
| 2026-08-06 | 0.049508 |
| 2026-08-07 | 0.049552 |
| 2026-08-08 | 0.049439 |
| 2026-08-09 | 0.049413 |
| 2026-08-10 | 0.049425 |
| 2026-08-11 | 0.049345 |
| 2026-08-12 | 0.04937 |
| 2026-08-13 | 0.049419 |
| 2026-08-14 | 0.049412 |
| 2026-08-15 | 0.049259 |
| 2026-08-16 | 0.049266 |
| 2026-08-17 | 0.049197 |
| 2026-08-18 | 0.049219 |
| 2026-08-20 | 0.048995 |
| 2026-08-21 | 0.048854 |
| 2026-08-22 | 0.048857 |
| 2026-08-23 | 0.048868 |
| 2026-08-24 | 0.048865 |
| 2026-08-25 | 0.048891 |
| 2026-08-26 | 0.048857 |
| 2026-08-27 | 0.049084 |
| 2026-08-28 | 0.049055 |
| 2026-08-29 | 0.049261 |
| 2026-08-30 | 0.049252 |
| 2026-08-31 | 0.04922 |
| 2026-09-01 | 0.049241 |
| 2026-09-02 | 0.049375 |
| 2026-09-03 | 0.049399 |
| 2026-09-04 | 0.049272 |
| 2026-09-05 | 0.04932 |
| 2026-09-06 | 0.049326 |
| 2026-09-07 | 0.049348 |
| 2026-09-08 | 0.049243 |
| 2026-09-09 | 0.049212 |
| 2026-09-10 | 0.04918 |
| 2026-09-11 | 0.049384 |
| 2026-09-12 | 0.04928 |
| 2026-09-13 | 0.04928 |
| 2026-09-14 | 0.049364 |
| 2026-09-15 | 0.049439 |
| 2026-09-16 | 0.049453 |
| 2026-09-17 | 0.049834 |
| 2026-09-18 | 0.049953 |
| 2026-09-19 | 0.049775 |
| 2026-09-20 | 0.049768 |
| 2026-09-21 | 0.049813 |
| 2026-09-22 | 0.049816 |
| 2026-09-23 | 0.050061 |
| 2026-09-24 | 0.050372 |
| 2026-09-25 | 0.050461 |
| 2026-09-26 | 0.050328 |
| 2026-09-27 | 0.050318 |
| 2026-09-28 | 0.05033 |
| 2026-09-30 | 0.050399 |
| 2026-10-02 | 0.050461 |
| 2026-10-03 | 0.050355 |
| 2026-10-05 | 0.050469 |
| 2026-10-06 | 0.050451 |
| 2026-10-07 | 0.050321 |
| 2026-10-08 | 0.050478 |
| 2026-10-09 | 0.050325 |
| 2026-10-10 | 0.050379 |
| 2026-10-11 | 0.050395 |
| 2026-10-12 | 0.050368 |
| 2026-10-13 | 0.050421 |
| 2026-10-14 | 0.05022 |
| 2026-10-15 | 0.050321 |
| 2026-10-16 | 0.050114 |
| 2026-10-17 | 0.050016 |
| 2026-10-18 | 0.050017 |
High
0.05478
Low
0.04828
Average
0.05040
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/GIP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=GIP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=GIP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=GIP").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/GIP API questions
How do I get the ERN/GIP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=GIP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/GIP rate in rates.GIP.
How far back does ERN/GIP historical data go?
Daily ERN/GIP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/GIP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.