ERN to GHS exchange rate API
Nakfa to Ghana Cedi · quoted 2026-10-25
0.77326
▼ +27.85% over 2Y
1 ERN = 0.77326 GHS · 1 GHS = 1.2932 ERN · Get this rate via the API
1 ERN buys 0.77326 GHS as of 2026-10-25, so 1 GHS buys 1.2932 ERN. Over the last 2 years, ERN/GHS traded between 0.67885 and 1.0968, averaged 0.81988 and fell 27.85%. The API holds daily ERN/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-25 | 1.071688 |
| 2024-10-26 | 1.072161 |
| 2024-10-27 | 1.067516 |
| 2024-10-28 | 1.073201 |
| 2024-10-29 | 1.08158 |
| 2024-10-30 | 1.081261 |
| 2024-10-31 | 1.086078 |
| 2024-11-01 | 1.086669 |
| 2024-11-02 | 1.093632 |
| 2024-11-03 | 1.083515 |
| 2024-11-04 | 1.086809 |
| 2024-11-05 | 1.089358 |
| 2024-11-06 | 1.09081 |
| 2024-11-07 | 1.092333 |
| 2024-11-08 | 1.092798 |
| 2024-11-09 | 1.093217 |
| 2024-11-10 | 1.086842 |
| 2024-11-11 | 1.096803 |
| 2024-11-12 | 1.095337 |
| 2024-11-13 | 1.091649 |
| 2024-11-14 | 1.078126 |
| 2024-11-15 | 1.071547 |
| 2024-11-16 | 1.064903 |
| 2024-11-17 | 1.060184 |
| 2024-11-18 | 1.067446 |
| 2024-11-19 | 1.062549 |
| 2024-11-20 | 1.060995 |
| 2024-11-21 | 1.059714 |
| 2024-11-22 | 1.056771 |
| 2024-11-23 | 1.055461 |
| 2024-11-24 | 1.050181 |
| 2024-11-25 | 1.053378 |
| 2024-11-26 | 1.049787 |
| 2024-11-27 | 1.043957 |
| 2024-11-28 | 1.039033 |
| 2024-11-29 | 1.031673 |
| 2024-11-30 | 1.024777 |
| 2024-12-01 | 1.01885 |
| 2024-12-02 | 1.023927 |
| 2024-12-03 | 1.015052 |
| 2024-12-04 | 1.012293 |
| 2024-12-05 | 1.002452 |
| 2024-12-06 | 0.998466 |
| 2024-12-07 | 0.991492 |
| 2024-12-08 | 0.98551 |
| 2024-12-09 | 0.990511 |
| 2024-12-10 | 0.987183 |
| 2024-12-11 | 0.982165 |
| 2024-12-12 | 0.98116 |
| 2024-12-13 | 0.979137 |
| 2024-12-14 | 0.980569 |
| 2024-12-15 | 0.976845 |
| 2024-12-16 | 0.979323 |
| 2024-12-17 | 0.979276 |
| 2024-12-18 | 0.979781 |
| 2024-12-19 | 0.979404 |
| 2024-12-20 | 0.979485 |
| 2024-12-21 | 0.979999 |
| 2024-12-22 | 0.977515 |
| 2024-12-23 | 0.979778 |
| 2024-12-24 | 0.97999 |
| 2024-12-25 | 0.979531 |
| 2024-12-26 | 0.978186 |
| 2024-12-27 | 0.978119 |
| 2024-12-28 | 0.978325 |
| 2024-12-29 | 0.976845 |
| 2024-12-30 | 0.97953 |
| 2024-12-31 | 0.978203 |
| 2025-01-01 | 0.979941 |
| 2025-01-02 | 0.980465 |
| 2025-01-03 | 0.979998 |
| 2025-01-04 | 0.982214 |
| 2025-01-05 | 0.976845 |
| 2025-01-06 | 0.980317 |
| 2025-01-07 | 0.980975 |
| 2025-01-08 | 0.981345 |
| 2025-01-09 | 0.981466 |
| 2025-01-10 | 0.985504 |
| 2025-01-11 | 0.98365 |
| 2025-01-12 | 0.980177 |
| 2025-01-13 | 0.982975 |
| 2025-01-14 | 0.987981 |
| 2025-01-15 | 0.987338 |
| 2025-01-16 | 0.98842 |
| 2025-01-17 | 0.993004 |
| 2025-01-18 | 0.99951 |
| 2025-01-19 | 0.989514 |
| 2025-01-20 | 0.993593 |
| 2025-01-21 | 0.997859 |
| 2025-01-22 | 1.001956 |
| 2025-01-23 | 1.0066 |
| 2025-01-24 | 1.01255 |
| 2025-01-25 | 1.012953 |
| 2025-01-26 | 1.009517 |
| 2025-01-27 | 1.012513 |
| 2025-01-28 | 1.013991 |
| 2025-01-29 | 1.014603 |
| 2025-01-30 | 1.018607 |
| 2025-01-31 | 1.020481 |
| 2025-02-01 | 1.019984 |
| 2025-02-02 | 1.018851 |
| 2025-02-03 | 1.020592 |
| 2025-02-04 | 1.024696 |
| 2025-02-05 | 1.024341 |
| 2025-02-06 | 1.02631 |
| 2025-02-07 | 1.026436 |
| 2025-02-08 | 1.02696 |
| 2025-02-09 | 1.026844 |
| 2025-02-10 | 1.031705 |
| 2025-02-11 | 1.02978 |
| 2025-02-12 | 1.032041 |
| 2025-02-13 | 1.028426 |
| 2025-02-14 | 1.030114 |
| 2025-02-15 | 1.026332 |
| 2025-02-16 | 1.025514 |
| 2025-02-17 | 1.028688 |
| 2025-02-18 | 1.03005 |
| 2025-02-19 | 1.0327 |
| 2025-02-20 | 1.034671 |
| 2025-02-21 | 1.035472 |
| 2025-02-22 | 1.034544 |
| 2025-02-23 | 1.029509 |
| 2025-02-24 | 1.034982 |
| 2025-02-25 | 1.034031 |
| 2025-02-26 | 1.036673 |
| 2025-02-27 | 1.033583 |
| 2025-02-28 | 1.033652 |
| 2025-03-01 | 1.032993 |
| 2025-03-02 | 1.030176 |
| 2025-03-03 | 1.033203 |
| 2025-03-04 | 1.033478 |
| 2025-03-05 | 1.032984 |
| 2025-03-06 | 1.032705 |
| 2025-03-07 | 1.030985 |
| 2025-03-08 | 1.032165 |
| 2025-03-09 | 1.034589 |
| 2025-03-10 | 1.033302 |
| 2025-03-11 | 1.033575 |
| 2025-03-12 | 1.03395 |
| 2025-03-13 | 1.033421 |
| 2025-03-14 | 1.033226 |
| 2025-03-15 | 1.033143 |
| 2025-03-16 | 1.033272 |
| 2025-03-17 | 1.032278 |
| 2025-03-18 | 1.033324 |
| 2025-03-19 | 1.033433 |
| 2025-03-20 | 1.033112 |
| 2025-03-21 | 1.033195 |
| 2025-03-22 | 1.032985 |
| 2025-03-23 | 1.030812 |
| 2025-03-25 | 1.033495 |
| 2025-03-26 | 1.033352 |
| 2025-03-27 | 1.033344 |
| 2025-03-28 | 1.033173 |
| 2025-03-29 | 1.030306 |
| 2025-03-30 | 1.030175 |
| 2025-03-31 | 1.030177 |
| 2025-04-01 | 1.030423 |
| 2025-04-02 | 1.033476 |
| 2025-04-03 | 1.032362 |
| 2025-04-04 | 1.033084 |
| 2025-04-05 | 1.031658 |
| 2025-04-06 | 1.030178 |
| 2025-04-07 | 1.032167 |
| 2025-04-08 | 1.033628 |
| 2025-04-09 | 1.03306 |
| 2025-04-10 | 1.034832 |
| 2025-04-11 | 1.033649 |
| 2025-04-12 | 1.036291 |
| 2025-04-13 | 1.030177 |
| 2025-04-14 | 1.032579 |
| 2025-04-15 | 1.034162 |
| 2025-04-16 | 1.032663 |
| 2025-04-17 | 1.031309 |
| 2025-04-18 | 1.032012 |
| 2025-04-19 | 1.034992 |
| 2025-04-20 | 1.030182 |
| 2025-04-21 | 1.030678 |
| 2025-04-22 | 1.031323 |
| 2025-04-23 | 1.029517 |
| 2025-04-24 | 1.021731 |
| 2025-04-25 | 1.007209 |
| 2025-04-26 | 0.964381 |
| 2025-04-27 | 0.960182 |
| 2025-04-28 | 0.970893 |
| 2025-04-29 | 0.958615 |
| 2025-04-30 | 0.951426 |
| 2025-05-01 | 0.94337 |
| 2025-05-02 | 0.943264 |
| 2025-05-03 | 0.952362 |
| 2025-05-04 | 0.926858 |
| 2025-05-05 | 0.928599 |
| 2025-05-06 | 0.916817 |
| 2025-05-08 | 0.885014 |
| 2025-05-09 | 0.879695 |
| 2025-05-10 | 0.873663 |
| 2025-05-11 | 0.873514 |
| 2025-05-12 | 0.876723 |
| 2025-05-13 | 0.86063 |
| 2025-05-14 | 0.840376 |
| 2025-05-15 | 0.828629 |
| 2025-05-17 | 0.827001 |
| 2025-05-18 | 0.820182 |
| 2025-05-19 | 0.821858 |
| 2025-05-20 | 0.818421 |
| 2025-05-21 | 0.806582 |
| 2025-05-22 | 0.79155 |
| 2025-05-23 | 0.775868 |
| 2025-05-24 | 0.701359 |
| 2025-05-25 | 0.700179 |
| 2025-05-26 | 0.704995 |
| 2025-05-27 | 0.69528 |
| 2025-05-28 | 0.688341 |
| 2025-05-29 | 0.687014 |
| 2025-05-30 | 0.68637 |
| 2025-05-31 | 0.692283 |
| 2025-06-01 | 0.68218 |
| 2025-06-02 | 0.686539 |
| 2025-06-03 | 0.683582 |
| 2025-06-04 | 0.682968 |
| 2025-06-05 | 0.683266 |
| 2025-06-06 | 0.682872 |
| 2025-06-07 | 0.678848 |
| 2025-06-08 | 0.678845 |
| 2025-06-09 | 0.680582 |
| 2025-06-10 | 0.68812 |
| 2025-06-11 | 0.685341 |
| 2025-06-12 | 0.683776 |
| 2025-06-13 | 0.684566 |
| 2025-06-14 | 0.686306 |
| 2025-06-15 | 0.683514 |
| 2025-06-16 | 0.684935 |
| 2025-06-17 | 0.68513 |
| 2025-06-18 | 0.686606 |
| 2025-06-19 | 0.686559 |
| 2025-06-20 | 0.686337 |
| 2025-06-21 | 0.687333 |
| 2025-06-22 | 0.683514 |
| 2025-06-23 | 0.687732 |
| 2025-06-24 | 0.684597 |
| 2025-06-25 | 0.68783 |
| 2025-06-26 | 0.688148 |
| 2025-06-27 | 0.689771 |
| 2025-06-28 | 0.688324 |
| 2025-06-29 | 0.686846 |
| 2025-06-30 | 0.689493 |
| 2025-07-01 | 0.689285 |
| 2025-07-02 | 0.689953 |
| 2025-07-03 | 0.68933 |
| 2025-07-04 | 0.690298 |
| 2025-07-05 | 0.689962 |
| 2025-07-06 | 0.689996 |
| 2025-07-07 | 0.69001 |
| 2025-07-08 | 0.691754 |
| 2025-07-09 | 0.692925 |
| 2025-07-10 | 0.693127 |
| 2025-07-11 | 0.693114 |
| 2025-07-12 | 0.692807 |
| 2025-07-13 | 0.69018 |
| 2025-07-14 | 0.692436 |
| 2025-07-15 | 0.693485 |
| 2025-07-16 | 0.695642 |
| 2025-07-17 | 0.693148 |
| 2025-07-18 | 0.694887 |
| 2025-07-19 | 0.694986 |
| 2025-07-20 | 0.69218 |
| 2025-07-21 | 0.695857 |
| 2025-07-22 | 0.694903 |
| 2025-07-23 | 0.695626 |
| 2025-07-24 | 0.695799 |
| 2025-07-25 | 0.696672 |
| 2025-07-26 | 0.696618 |
| 2025-07-27 | 0.693512 |
| 2025-07-28 | 0.69521 |
| 2025-07-29 | 0.697526 |
| 2025-07-30 | 0.699436 |
| 2025-07-31 | 0.699825 |
| 2025-08-01 | 0.69979 |
| 2025-08-02 | 0.700312 |
| 2025-08-03 | 0.699502 |
| 2025-08-04 | 0.698029 |
| 2025-08-05 | 0.701183 |
| 2025-08-06 | 0.703101 |
| 2025-08-07 | 0.702709 |
| 2025-08-08 | 0.7034 |
| 2025-08-09 | 0.703071 |
| 2025-08-10 | 0.703308 |
| 2025-08-11 | 0.702553 |
| 2025-08-12 | 0.703528 |
| 2025-08-13 | 0.702945 |
| 2025-08-14 | 0.70614 |
| 2025-08-15 | 0.713664 |
| 2025-08-16 | 0.716735 |
| 2025-08-17 | 0.721731 |
| 2025-08-18 | 0.722373 |
| 2025-08-19 | 0.718544 |
| 2025-08-20 | 0.726237 |
| 2025-08-21 | 0.729787 |
| 2025-08-22 | 0.733675 |
| 2025-08-23 | 0.733655 |
| 2025-08-24 | 0.731673 |
| 2025-08-25 | 0.730057 |
| 2025-08-26 | 0.736351 |
| 2025-08-27 | 0.741192 |
| 2025-08-28 | 0.7434 |
| 2025-08-29 | 0.760322 |
| 2025-08-30 | 0.763675 |
| 2025-08-31 | 0.773262 |
| 2025-09-01 | 0.778162 |
| 2025-09-02 | 0.793188 |
| 2025-09-03 | 0.792383 |
| 2025-09-04 | 0.802632 |
| 2025-09-05 | 0.802076 |
| 2025-09-06 | 0.80499 |
| 2025-09-07 | 0.805669 |
| 2025-09-08 | 0.800316 |
| 2025-09-09 | 0.805545 |
| 2025-09-10 | 0.809634 |
| 2025-09-11 | 0.812742 |
| 2025-09-13 | 0.813657 |
| 2025-09-14 | 0.812406 |
| 2025-09-15 | 0.795838 |
| 2025-09-16 | 0.81418 |
| 2025-09-17 | 0.814385 |
| 2025-09-18 | 0.816823 |
| 2025-09-19 | 0.817647 |
| 2025-09-20 | 0.817825 |
| 2025-09-21 | 0.818041 |
| 2025-09-22 | 0.818909 |
| 2025-09-23 | 0.819205 |
| 2025-09-24 | 0.820122 |
| 2025-09-25 | 0.821367 |
| 2025-09-26 | 0.825245 |
| 2025-09-27 | 0.826786 |
| 2025-09-28 | 0.825084 |
| 2025-09-29 | 0.821734 |
| 2025-09-30 | 0.826242 |
| 2025-10-01 | 0.829724 |
| 2025-10-02 | 0.836501 |
| 2025-10-03 | 0.834916 |
| 2025-10-04 | 0.833333 |
| 2025-10-05 | 0.839243 |
| 2025-10-06 | 0.840892 |
| 2025-10-07 | 0.838401 |
| 2025-10-08 | 0.833144 |
| 2025-10-09 | 0.823984 |
| 2025-10-10 | 0.825517 |
| 2025-10-11 | 0.81034 |
| 2025-10-12 | 0.812401 |
| 2025-10-13 | 0.812975 |
| 2025-10-14 | 0.796283 |
| 2025-10-15 | 0.755322 |
| 2025-10-16 | 0.735496 |
| 2025-10-17 | 0.709824 |
| 2025-10-18 | 0.708368 |
| 2025-10-19 | 0.710738 |
| 2025-10-20 | 0.712224 |
| 2025-10-21 | 0.71538 |
| 2025-10-22 | 0.71384 |
| 2025-10-23 | 0.719015 |
| 2025-10-24 | 0.719879 |
| 2025-10-25 | 0.723665 |
| 2025-10-26 | 0.722069 |
| 2025-10-27 | 0.719362 |
| 2025-10-28 | 0.723487 |
| 2025-10-29 | 0.723844 |
| 2025-10-30 | 0.723451 |
| 2025-10-31 | 0.724282 |
| 2025-11-01 | 0.726998 |
| 2025-11-02 | 0.72566 |
| 2025-11-03 | 0.726343 |
| 2025-11-04 | 0.727456 |
| 2025-11-05 | 0.727917 |
| 2025-11-06 | 0.727745 |
| 2025-11-07 | 0.728338 |
| 2025-11-08 | 0.728998 |
| 2025-11-09 | 0.728773 |
| 2025-11-10 | 0.727989 |
| 2025-11-11 | 0.728578 |
| 2025-11-12 | 0.729629 |
| 2025-11-13 | 0.730807 |
| 2025-11-14 | 0.731005 |
| 2025-11-15 | 0.73104 |
| 2025-11-16 | 0.73175 |
| 2025-11-17 | 0.731993 |
| 2025-11-18 | 0.732008 |
| 2025-11-19 | 0.733386 |
| 2025-11-20 | 0.73533 |
| 2025-11-21 | 0.737862 |
| 2025-11-22 | 0.735665 |
| 2025-11-23 | 0.735927 |
| 2025-11-24 | 0.739196 |
| 2025-11-25 | 0.741288 |
| 2025-11-26 | 0.741028 |
| 2025-11-27 | 0.745086 |
| 2025-11-28 | 0.748829 |
| 2025-11-29 | 0.754915 |
| 2025-11-30 | 0.754655 |
| 2025-12-01 | 0.753281 |
| 2025-12-02 | 0.756189 |
| 2025-12-03 | 0.75817 |
| 2025-12-04 | 0.758941 |
| 2025-12-05 | 0.759856 |
| 2025-12-06 | 0.759996 |
| 2025-12-07 | 0.759464 |
| 2025-12-08 | 0.758988 |
| 2025-12-09 | 0.763218 |
| 2025-12-11 | 0.762679 |
| 2025-12-12 | 0.764322 |
| 2025-12-13 | 0.765615 |
| 2025-12-14 | 0.765121 |
| 2025-12-15 | 0.764362 |
| 2025-12-16 | 0.765448 |
| 2025-12-17 | 0.7667 |
| 2025-12-18 | 0.768335 |
| 2025-12-19 | 0.767122 |
| 2025-12-20 | 0.765991 |
| 2025-12-21 | 0.766085 |
| 2025-12-22 | 0.766151 |
| 2025-12-23 | 0.762075 |
| 2025-12-24 | 0.755643 |
| 2025-12-25 | 0.740131 |
| 2025-12-26 | 0.740121 |
| 2025-12-27 | 0.742331 |
| 2025-12-28 | 0.736974 |
| 2025-12-29 | 0.739248 |
| 2025-12-30 | 0.729966 |
| 2025-12-31 | 0.699308 |
| 2026-01-01 | 0.700073 |
| 2026-01-02 | 0.697642 |
| 2026-01-03 | 0.698307 |
| 2026-01-04 | 0.698988 |
| 2026-01-05 | 0.699699 |
| 2026-01-06 | 0.697918 |
| 2026-01-07 | 0.708887 |
| 2026-01-08 | 0.714294 |
| 2026-01-09 | 0.714808 |
| 2026-01-10 | 0.714332 |
| 2026-01-11 | 0.714966 |
| 2026-01-12 | 0.714796 |
| 2026-01-13 | 0.715225 |
| 2026-01-14 | 0.716702 |
| 2026-01-15 | 0.718916 |
| 2026-01-16 | 0.720245 |
| 2026-01-17 | 0.721659 |
| 2026-01-18 | 0.72094 |
| 2026-01-19 | 0.721377 |
| 2026-01-20 | 0.721146 |
| 2026-01-21 | 0.723218 |
| 2026-01-22 | 0.725022 |
| 2026-01-23 | 0.72488 |
| 2026-01-24 | 0.725 |
| 2026-01-25 | 0.72594 |
| 2026-01-26 | 0.723366 |
| 2026-01-27 | 0.726443 |
| 2026-01-28 | 0.727508 |
| 2026-01-29 | 0.72852 |
| 2026-01-30 | 0.729032 |
| 2026-01-31 | 0.728976 |
| 2026-02-01 | 0.729193 |
| 2026-02-02 | 0.734238 |
| 2026-02-03 | 0.731416 |
| 2026-02-04 | 0.729898 |
| 2026-02-05 | 0.731271 |
| 2026-02-06 | 0.731593 |
| 2026-02-07 | 0.730334 |
| 2026-02-08 | 0.731662 |
| 2026-02-09 | 0.731292 |
| 2026-02-10 | 0.732038 |
| 2026-02-11 | 0.733049 |
| 2026-02-12 | 0.734285 |
| 2026-02-13 | 0.732401 |
| 2026-02-14 | 0.734333 |
| 2026-02-15 | 0.73297 |
| 2026-02-16 | 0.733069 |
| 2026-02-17 | 0.733484 |
| 2026-02-18 | 0.733283 |
| 2026-02-19 | 0.733907 |
| 2026-02-20 | 0.733285 |
| 2026-02-21 | 0.733667 |
| 2026-02-22 | 0.731415 |
| 2026-02-23 | 0.729604 |
| 2026-02-24 | 0.728755 |
| 2026-02-25 | 0.713864 |
| 2026-02-26 | 0.709005 |
| 2026-02-27 | 0.710573 |
| 2026-02-28 | 0.711661 |
| 2026-03-01 | 0.71102 |
| 2026-03-02 | 0.711179 |
| 2026-03-03 | 0.714728 |
| 2026-03-04 | 0.716831 |
| 2026-03-05 | 0.716819 |
| 2026-03-06 | 0.719539 |
| 2026-03-07 | 0.718333 |
| 2026-03-08 | 0.718308 |
| 2026-03-09 | 0.720026 |
| 2026-03-10 | 0.717895 |
| 2026-03-11 | 0.720169 |
| 2026-03-12 | 0.72387 |
| 2026-03-13 | 0.723922 |
| 2026-03-14 | 0.724949 |
| 2026-03-15 | 0.724711 |
| 2026-03-16 | 0.725117 |
| 2026-03-17 | 0.725024 |
| 2026-03-18 | 0.725244 |
| 2026-03-19 | 0.728573 |
| 2026-03-20 | 0.725337 |
| 2026-03-21 | 0.72633 |
| 2026-03-22 | 0.727354 |
| 2026-03-23 | 0.727778 |
| 2026-03-24 | 0.727263 |
| 2026-03-25 | 0.72767 |
| 2026-03-26 | 0.729725 |
| 2026-03-27 | 0.728496 |
| 2026-03-28 | 0.731359 |
| 2026-03-29 | 0.730916 |
| 2026-03-30 | 0.730799 |
| 2026-03-31 | 0.731672 |
| 2026-04-01 | 0.732359 |
| 2026-04-02 | 0.733155 |
| 2026-04-03 | 0.732187 |
| 2026-04-04 | 0.733666 |
| 2026-04-05 | 0.733314 |
| 2026-04-06 | 0.733377 |
| 2026-04-07 | 0.73357 |
| 2026-04-08 | 0.732507 |
| 2026-04-09 | 0.734331 |
| 2026-04-10 | 0.734334 |
| 2026-04-11 | 0.734692 |
| 2026-04-12 | 0.732563 |
| 2026-04-13 | 0.732563 |
| 2026-04-14 | 0.73466 |
| 2026-04-15 | 0.737015 |
| 2026-04-16 | 0.734137 |
| 2026-04-17 | 0.734943 |
| 2026-04-18 | 0.736692 |
| 2026-04-19 | 0.737922 |
| 2026-04-20 | 0.739127 |
| 2026-04-21 | 0.735953 |
| 2026-04-22 | 0.737665 |
| 2026-04-23 | 0.740544 |
| 2026-04-24 | 0.739318 |
| 2026-04-25 | 0.740257 |
| 2026-04-26 | 0.73892 |
| 2026-04-27 | 0.73892 |
| 2026-04-28 | 0.74142 |
| 2026-04-29 | 0.742655 |
| 2026-04-30 | 0.745999 |
| 2026-05-01 | 0.746331 |
| 2026-05-02 | 0.746923 |
| 2026-05-03 | 0.746923 |
| 2026-05-04 | 0.746535 |
| 2026-05-05 | 0.746331 |
| 2026-05-06 | 0.745771 |
| 2026-05-07 | 0.75001 |
| 2026-05-08 | 0.752446 |
| 2026-05-09 | 0.752692 |
| 2026-05-10 | 0.748986 |
| 2026-05-11 | 0.748986 |
| 2026-05-12 | 0.752464 |
| 2026-05-14 | 0.755059 |
| 2026-05-15 | 0.760689 |
| 2026-05-16 | 0.761942 |
| 2026-05-17 | 0.761339 |
| 2026-05-18 | 0.763829 |
| 2026-05-19 | 0.762661 |
| 2026-05-20 | 0.76372 |
| 2026-05-21 | 0.769852 |
| 2026-05-23 | 0.774998 |
| 2026-05-24 | 0.773586 |
| 2026-05-25 | 0.773571 |
| 2026-05-26 | 0.774768 |
| 2026-05-27 | 0.77656 |
| 2026-05-28 | 0.777793 |
| 2026-05-29 | 0.777215 |
| 2026-05-30 | 0.782133 |
| 2026-05-31 | 0.782081 |
| 2026-06-01 | 0.782058 |
| 2026-06-02 | 0.784532 |
| 2026-06-03 | 0.784821 |
| 2026-06-04 | 0.78575 |
| 2026-06-05 | 0.788004 |
| 2026-06-06 | 0.787699 |
| 2026-06-09 | 0.787803 |
| 2026-06-10 | 0.778926 |
| 2026-06-11 | 0.768074 |
| 2026-06-12 | 0.740324 |
| 2026-06-13 | 0.740304 |
| 2026-06-14 | 0.739851 |
| 2026-06-15 | 0.739948 |
| 2026-06-16 | 0.742766 |
| 2026-06-17 | 0.751502 |
| 2026-06-18 | 0.746502 |
| 2026-06-19 | 0.747326 |
| 2026-06-20 | 0.74718 |
| 2026-06-21 | 0.744244 |
| 2026-06-22 | 0.7506 |
| 2026-06-23 | 0.748387 |
| 2026-06-24 | 0.74824 |
| 2026-06-25 | 0.747469 |
| 2026-06-26 | 0.749329 |
| 2026-06-27 | 0.75185 |
| 2026-06-28 | 0.751695 |
| 2026-06-29 | 0.752175 |
| 2026-06-30 | 0.752682 |
| 2026-07-01 | 0.754788 |
| 2026-07-02 | 0.757666 |
| 2026-07-03 | 0.757206 |
| 2026-07-04 | 0.758331 |
| 2026-07-05 | 0.757349 |
| 2026-07-06 | 0.757398 |
| 2026-07-07 | 0.759679 |
| 2026-07-08 | 0.760582 |
| 2026-07-09 | 0.760978 |
| 2026-07-10 | 0.761222 |
| 2026-07-11 | 0.763691 |
| 2026-07-12 | 0.764404 |
| 2026-07-13 | 0.766269 |
| 2026-07-14 | 0.766082 |
| 2026-07-15 | 0.764856 |
| 2026-07-16 | 0.766835 |
| 2026-07-17 | 0.768425 |
| 2026-07-18 | 0.768668 |
| 2026-07-19 | 0.769828 |
| 2026-07-20 | 0.769705 |
| 2026-07-21 | 0.771198 |
| 2026-07-22 | 0.772225 |
| 2026-07-23 | 0.774073 |
| 2026-07-24 | 0.774557 |
| 2026-07-25 | 0.773878 |
| 2026-07-26 | 0.775338 |
| 2026-07-27 | 0.77515 |
| 2026-07-28 | 0.776321 |
| 2026-07-29 | 0.775743 |
| 2026-07-30 | 0.777345 |
| 2026-07-31 | 0.777479 |
| 2026-08-01 | 0.77719 |
| 2026-08-02 | 0.779075 |
| 2026-08-03 | 0.778643 |
| 2026-08-04 | 0.77983 |
| 2026-08-05 | 0.780401 |
| 2026-08-06 | 0.781478 |
| 2026-08-07 | 0.783516 |
| 2026-08-08 | 0.783924 |
| 2026-08-09 | 0.783811 |
| 2026-08-10 | 0.780995 |
| 2026-08-11 | 0.784159 |
| 2026-08-12 | 0.781625 |
| 2026-08-13 | 0.754104 |
| 2026-08-14 | 0.730789 |
| 2026-08-15 | 0.730178 |
| 2026-08-16 | 0.730466 |
| 2026-08-17 | 0.72798 |
| 2026-08-18 | 0.733277 |
| 2026-08-20 | 0.737687 |
| 2026-08-21 | 0.739411 |
| 2026-08-22 | 0.741047 |
| 2026-08-23 | 0.741553 |
| 2026-08-24 | 0.743549 |
| 2026-08-25 | 0.742911 |
| 2026-08-26 | 0.744793 |
| 2026-08-27 | 0.746425 |
| 2026-08-28 | 0.748042 |
| 2026-08-29 | 0.748067 |
| 2026-08-30 | 0.747935 |
| 2026-08-31 | 0.749348 |
| 2026-09-01 | 0.75042 |
| 2026-09-02 | 0.751476 |
| 2026-09-03 | 0.752864 |
| 2026-09-04 | 0.757358 |
| 2026-09-05 | 0.758979 |
| 2026-09-06 | 0.758367 |
| 2026-09-07 | 0.758747 |
| 2026-09-08 | 0.760005 |
| 2026-09-09 | 0.760644 |
| 2026-09-10 | 0.762103 |
| 2026-09-11 | 0.763943 |
| 2026-09-12 | 0.763927 |
| 2026-09-13 | 0.762608 |
| 2026-09-14 | 0.763452 |
| 2026-09-15 | 0.764174 |
| 2026-09-16 | 0.764747 |
| 2026-09-17 | 0.766499 |
| 2026-09-18 | 0.76725 |
| 2026-09-19 | 0.767783 |
| 2026-09-20 | 0.767661 |
| 2026-09-21 | 0.767658 |
| 2026-09-22 | 0.767676 |
| 2026-09-23 | 0.770072 |
| 2026-09-24 | 0.772298 |
| 2026-09-25 | 0.773021 |
| 2026-09-26 | 0.774451 |
| 2026-09-27 | 0.77446 |
| 2026-09-28 | 0.774209 |
| 2026-09-30 | 0.778343 |
| 2026-10-02 | 0.78317 |
| 2026-10-03 | 0.782337 |
| 2026-10-05 | 0.781616 |
| 2026-10-06 | 0.783777 |
| 2026-10-07 | 0.784473 |
| 2026-10-08 | 0.786735 |
| 2026-10-09 | 0.784173 |
| 2026-10-10 | 0.790882 |
| 2026-10-11 | 0.784394 |
| 2026-10-12 | 0.784662 |
| 2026-10-13 | 0.781004 |
| 2026-10-14 | 0.779403 |
| 2026-10-15 | 0.777074 |
| 2026-10-16 | 0.775765 |
| 2026-10-17 | 0.779083 |
| 2026-10-18 | 0.776912 |
| 2026-10-19 | 0.778682 |
| 2026-10-20 | 0.774512 |
| 2026-10-21 | 0.774588 |
| 2026-10-22 | 0.775088 |
| 2026-10-23 | 0.773664 |
| 2026-10-24 | 0.773256 |
| 2026-10-25 | 0.773256 |
High
1.0968
Low
0.67885
Average
0.81988
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/GHS API questions
How do I get the ERN/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/GHS rate in rates.GHS.
How far back does ERN/GHS historical data go?
Daily ERN/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.