ERN to GEL exchange rate API
Nakfa to Lari · quoted 2026-10-31
0.17319
▼ +5.42% over 2Y
1 ERN = 0.17319 GEL · 1 GEL = 5.7739 ERN · Get this rate via the API
1 ERN buys 0.17319 GEL as of 2026-10-31, so 1 GEL buys 5.7739 ERN. Over the last 2 years, ERN/GEL traded between 0.17256 and 0.19223, averaged 0.18047 and fell 5.42%. The API holds daily ERN/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-10-31 | 0.183113 |
| 2024-11-01 | 0.182659 |
| 2024-11-02 | 0.182718 |
| 2024-11-03 | 0.181759 |
| 2024-11-04 | 0.181642 |
| 2024-11-05 | 0.18233 |
| 2024-11-06 | 0.181522 |
| 2024-11-07 | 0.181797 |
| 2024-11-08 | 0.181991 |
| 2024-11-09 | 0.182131 |
| 2024-11-10 | 0.181646 |
| 2024-11-11 | 0.181526 |
| 2024-11-12 | 0.181528 |
| 2024-11-13 | 0.182862 |
| 2024-11-14 | 0.181995 |
| 2024-11-15 | 0.182174 |
| 2024-11-16 | 0.182184 |
| 2024-11-17 | 0.182073 |
| 2024-11-18 | 0.181721 |
| 2024-11-19 | 0.182126 |
| 2024-11-20 | 0.183181 |
| 2024-11-21 | 0.182863 |
| 2024-11-22 | 0.182262 |
| 2024-11-23 | 0.182861 |
| 2024-11-24 | 0.182559 |
| 2024-11-25 | 0.182593 |
| 2024-11-26 | 0.182798 |
| 2024-11-27 | 0.182596 |
| 2024-11-28 | 0.182794 |
| 2024-11-29 | 0.182794 |
| 2024-11-30 | 0.183153 |
| 2024-12-01 | 0.185293 |
| 2024-12-02 | 0.187321 |
| 2024-12-03 | 0.190319 |
| 2024-12-04 | 0.189115 |
| 2024-12-05 | 0.188397 |
| 2024-12-06 | 0.186022 |
| 2024-12-07 | 0.188427 |
| 2024-12-08 | 0.18502 |
| 2024-12-09 | 0.186222 |
| 2024-12-10 | 0.186246 |
| 2024-12-11 | 0.18707 |
| 2024-12-12 | 0.187129 |
| 2024-12-13 | 0.189288 |
| 2024-12-14 | 0.189897 |
| 2024-12-15 | 0.189653 |
| 2024-12-16 | 0.187324 |
| 2024-12-17 | 0.187325 |
| 2024-12-18 | 0.186588 |
| 2024-12-19 | 0.186637 |
| 2024-12-20 | 0.186825 |
| 2024-12-21 | 0.187275 |
| 2024-12-22 | 0.187213 |
| 2024-12-23 | 0.187086 |
| 2024-12-24 | 0.18698 |
| 2024-12-25 | 0.186947 |
| 2024-12-26 | 0.186966 |
| 2024-12-27 | 0.186334 |
| 2024-12-28 | 0.186855 |
| 2024-12-29 | 0.186286 |
| 2024-12-30 | 0.18696 |
| 2024-12-31 | 0.187023 |
| 2025-01-01 | 0.187561 |
| 2025-01-02 | 0.187547 |
| 2025-01-03 | 0.187572 |
| 2025-01-04 | 0.187276 |
| 2025-01-05 | 0.187719 |
| 2025-01-06 | 0.187177 |
| 2025-01-07 | 0.187312 |
| 2025-01-08 | 0.187939 |
| 2025-01-09 | 0.189296 |
| 2025-01-10 | 0.188662 |
| 2025-01-11 | 0.189036 |
| 2025-01-12 | 0.188733 |
| 2025-01-13 | 0.188596 |
| 2025-01-14 | 0.188924 |
| 2025-01-15 | 0.189932 |
| 2025-01-16 | 0.189063 |
| 2025-01-17 | 0.189261 |
| 2025-01-18 | 0.189475 |
| 2025-01-19 | 0.189413 |
| 2025-01-20 | 0.189791 |
| 2025-01-21 | 0.189928 |
| 2025-01-22 | 0.190128 |
| 2025-01-23 | 0.190876 |
| 2025-01-24 | 0.190975 |
| 2025-01-25 | 0.190954 |
| 2025-01-26 | 0.192226 |
| 2025-01-27 | 0.191663 |
| 2025-01-28 | 0.191786 |
| 2025-01-29 | 0.19152 |
| 2025-01-30 | 0.191846 |
| 2025-01-31 | 0.190995 |
| 2025-02-01 | 0.191537 |
| 2025-02-02 | 0.190419 |
| 2025-02-03 | 0.189862 |
| 2025-02-04 | 0.189363 |
| 2025-02-05 | 0.188661 |
| 2025-02-06 | 0.187558 |
| 2025-02-07 | 0.186682 |
| 2025-02-08 | 0.187022 |
| 2025-02-09 | 0.186266 |
| 2025-02-10 | 0.185394 |
| 2025-02-11 | 0.185803 |
| 2025-02-12 | 0.186647 |
| 2025-02-13 | 0.187107 |
| 2025-02-14 | 0.188881 |
| 2025-02-15 | 0.187936 |
| 2025-02-16 | 0.18908 |
| 2025-02-17 | 0.188522 |
| 2025-02-18 | 0.187916 |
| 2025-02-19 | 0.187652 |
| 2025-02-20 | 0.187426 |
| 2025-02-21 | 0.187244 |
| 2025-02-22 | 0.187455 |
| 2025-02-23 | 0.186993 |
| 2025-02-24 | 0.18693 |
| 2025-02-25 | 0.187394 |
| 2025-02-26 | 0.187306 |
| 2025-02-27 | 0.187641 |
| 2025-02-28 | 0.186648 |
| 2025-03-01 | 0.187685 |
| 2025-03-02 | 0.186026 |
| 2025-03-03 | 0.186023 |
| 2025-03-04 | 0.186079 |
| 2025-03-05 | 0.185929 |
| 2025-03-06 | 0.185511 |
| 2025-03-07 | 0.185428 |
| 2025-03-08 | 0.185455 |
| 2025-03-09 | 0.185002 |
| 2025-03-10 | 0.185022 |
| 2025-03-11 | 0.184977 |
| 2025-03-12 | 0.185228 |
| 2025-03-13 | 0.184928 |
| 2025-03-14 | 0.184913 |
| 2025-03-15 | 0.185135 |
| 2025-03-16 | 0.184808 |
| 2025-03-17 | 0.184883 |
| 2025-03-18 | 0.185217 |
| 2025-03-19 | 0.185509 |
| 2025-03-20 | 0.184994 |
| 2025-03-21 | 0.184822 |
| 2025-03-22 | 0.184938 |
| 2025-03-23 | 0.185002 |
| 2025-03-25 | 0.18521 |
| 2025-03-26 | 0.185066 |
| 2025-03-27 | 0.184863 |
| 2025-03-28 | 0.184557 |
| 2025-03-29 | 0.184723 |
| 2025-03-30 | 0.184486 |
| 2025-03-31 | 0.184998 |
| 2025-04-01 | 0.18393 |
| 2025-04-02 | 0.183968 |
| 2025-04-03 | 0.183899 |
| 2025-04-04 | 0.183683 |
| 2025-04-05 | 0.183959 |
| 2025-04-06 | 0.18384 |
| 2025-04-07 | 0.183515 |
| 2025-04-08 | 0.183478 |
| 2025-04-09 | 0.18363 |
| 2025-04-10 | 0.183616 |
| 2025-04-11 | 0.183621 |
| 2025-04-12 | 0.183801 |
| 2025-04-13 | 0.18372 |
| 2025-04-14 | 0.183384 |
| 2025-04-15 | 0.183416 |
| 2025-04-16 | 0.183298 |
| 2025-04-17 | 0.183234 |
| 2025-04-18 | 0.183103 |
| 2025-04-19 | 0.183266 |
| 2025-04-20 | 0.18333 |
| 2025-04-21 | 0.183098 |
| 2025-04-22 | 0.183106 |
| 2025-04-23 | 0.183023 |
| 2025-04-24 | 0.183101 |
| 2025-04-25 | 0.182983 |
| 2025-04-26 | 0.183272 |
| 2025-04-27 | 0.183306 |
| 2025-04-28 | 0.183127 |
| 2025-04-29 | 0.183101 |
| 2025-04-30 | 0.183126 |
| 2025-05-01 | 0.183053 |
| 2025-05-02 | 0.183066 |
| 2025-05-03 | 0.183218 |
| 2025-05-04 | 0.18322 |
| 2025-05-05 | 0.183003 |
| 2025-05-06 | 0.182871 |
| 2025-05-08 | 0.182849 |
| 2025-05-09 | 0.182782 |
| 2025-05-10 | 0.18296 |
| 2025-05-11 | 0.183007 |
| 2025-05-12 | 0.182783 |
| 2025-05-13 | 0.182797 |
| 2025-05-14 | 0.182685 |
| 2025-05-15 | 0.1827 |
| 2025-05-17 | 0.182781 |
| 2025-05-18 | 0.182766 |
| 2025-05-19 | 0.182619 |
| 2025-05-20 | 0.18259 |
| 2025-05-21 | 0.182577 |
| 2025-05-22 | 0.182394 |
| 2025-05-23 | 0.182386 |
| 2025-05-24 | 0.182473 |
| 2025-05-25 | 0.182506 |
| 2025-05-26 | 0.182319 |
| 2025-05-27 | 0.18233 |
| 2025-05-28 | 0.182245 |
| 2025-05-29 | 0.182131 |
| 2025-05-30 | 0.182152 |
| 2025-05-31 | 0.182266 |
| 2025-06-01 | 0.182226 |
| 2025-06-02 | 0.182142 |
| 2025-06-03 | 0.182064 |
| 2025-06-04 | 0.182063 |
| 2025-06-05 | 0.182061 |
| 2025-06-06 | 0.181912 |
| 2025-06-07 | 0.182105 |
| 2025-06-08 | 0.1821 |
| 2025-06-09 | 0.181978 |
| 2025-06-10 | 0.181899 |
| 2025-06-11 | 0.181856 |
| 2025-06-12 | 0.18186 |
| 2025-06-13 | 0.181858 |
| 2025-06-14 | 0.18198 |
| 2025-06-15 | 0.181973 |
| 2025-06-16 | 0.181858 |
| 2025-06-17 | 0.181799 |
| 2025-06-18 | 0.181699 |
| 2025-06-19 | 0.181637 |
| 2025-06-20 | 0.181624 |
| 2025-06-21 | 0.18176 |
| 2025-06-22 | 0.181786 |
| 2025-06-23 | 0.18165 |
| 2025-06-24 | 0.181564 |
| 2025-06-25 | 0.181466 |
| 2025-06-26 | 0.181516 |
| 2025-06-27 | 0.181506 |
| 2025-06-28 | 0.181551 |
| 2025-06-29 | 0.181573 |
| 2025-06-30 | 0.181522 |
| 2025-07-01 | 0.18139 |
| 2025-07-02 | 0.18128 |
| 2025-07-03 | 0.181266 |
| 2025-07-04 | 0.181217 |
| 2025-07-05 | 0.181297 |
| 2025-07-06 | 0.181273 |
| 2025-07-07 | 0.181169 |
| 2025-07-08 | 0.181092 |
| 2025-07-09 | 0.181177 |
| 2025-07-10 | 0.181101 |
| 2025-07-11 | 0.181101 |
| 2025-07-12 | 0.181153 |
| 2025-07-13 | 0.181066 |
| 2025-07-14 | 0.180986 |
| 2025-07-15 | 0.180884 |
| 2025-07-16 | 0.180826 |
| 2025-07-17 | 0.180861 |
| 2025-07-18 | 0.180705 |
| 2025-07-19 | 0.180801 |
| 2025-07-20 | 0.180786 |
| 2025-07-21 | 0.180697 |
| 2025-07-22 | 0.180621 |
| 2025-07-23 | 0.180607 |
| 2025-07-24 | 0.180553 |
| 2025-07-25 | 0.180501 |
| 2025-07-26 | 0.180623 |
| 2025-07-27 | 0.180573 |
| 2025-07-28 | 0.180309 |
| 2025-07-29 | 0.180317 |
| 2025-07-30 | 0.180312 |
| 2025-07-31 | 0.180312 |
| 2025-08-01 | 0.180255 |
| 2025-08-02 | 0.180395 |
| 2025-08-03 | 0.180333 |
| 2025-08-04 | 0.18018 |
| 2025-08-05 | 0.180227 |
| 2025-08-06 | 0.179946 |
| 2025-08-07 | 0.179885 |
| 2025-08-08 | 0.179888 |
| 2025-08-09 | 0.179875 |
| 2025-08-10 | 0.17976 |
| 2025-08-11 | 0.179685 |
| 2025-08-12 | 0.179537 |
| 2025-08-13 | 0.179751 |
| 2025-08-14 | 0.180023 |
| 2025-08-15 | 0.179957 |
| 2025-08-16 | 0.179539 |
| 2025-08-17 | 0.179839 |
| 2025-08-18 | 0.179446 |
| 2025-08-19 | 0.179681 |
| 2025-08-20 | 0.179591 |
| 2025-08-21 | 0.179957 |
| 2025-08-22 | 0.180134 |
| 2025-08-23 | 0.179414 |
| 2025-08-24 | 0.180052 |
| 2025-08-25 | 0.179134 |
| 2025-08-26 | 0.1793 |
| 2025-08-27 | 0.179803 |
| 2025-08-28 | 0.179553 |
| 2025-08-29 | 0.179474 |
| 2025-08-30 | 0.1792 |
| 2025-08-31 | 0.179639 |
| 2025-09-01 | 0.179565 |
| 2025-09-02 | 0.179479 |
| 2025-09-03 | 0.179395 |
| 2025-09-04 | 0.179605 |
| 2025-09-05 | 0.179608 |
| 2025-09-06 | 0.179766 |
| 2025-09-07 | 0.179545 |
| 2025-09-08 | 0.17956 |
| 2025-09-09 | 0.179421 |
| 2025-09-10 | 0.179458 |
| 2025-09-11 | 0.17946 |
| 2025-09-13 | 0.17972 |
| 2025-09-14 | 0.179895 |
| 2025-09-15 | 0.180023 |
| 2025-09-16 | 0.180214 |
| 2025-09-17 | 0.180487 |
| 2025-09-18 | 0.181218 |
| 2025-09-19 | 0.182319 |
| 2025-09-20 | 0.181535 |
| 2025-09-21 | 0.182052 |
| 2025-09-22 | 0.181869 |
| 2025-09-23 | 0.181407 |
| 2025-09-24 | 0.180648 |
| 2025-09-25 | 0.180552 |
| 2025-09-26 | 0.180346 |
| 2025-09-27 | 0.180255 |
| 2025-09-28 | 0.180417 |
| 2025-09-29 | 0.180412 |
| 2025-09-30 | 0.180659 |
| 2025-10-01 | 0.181302 |
| 2025-10-02 | 0.18159 |
| 2025-10-03 | 0.181365 |
| 2025-10-04 | 0.181666 |
| 2025-10-05 | 0.181371 |
| 2025-10-06 | 0.181585 |
| 2025-10-07 | 0.18097 |
| 2025-10-08 | 0.180812 |
| 2025-10-09 | 0.18066 |
| 2025-10-10 | 0.180534 |
| 2025-10-11 | 0.180435 |
| 2025-10-12 | 0.180629 |
| 2025-10-13 | 0.180622 |
| 2025-10-14 | 0.180565 |
| 2025-10-15 | 0.180482 |
| 2025-10-16 | 0.180505 |
| 2025-10-17 | 0.180344 |
| 2025-10-18 | 0.180199 |
| 2025-10-19 | 0.180315 |
| 2025-10-20 | 0.180218 |
| 2025-10-21 | 0.180757 |
| 2025-10-22 | 0.180512 |
| 2025-10-23 | 0.180772 |
| 2025-10-24 | 0.181479 |
| 2025-10-25 | 0.180899 |
| 2025-10-26 | 0.180942 |
| 2025-10-27 | 0.180573 |
| 2025-10-28 | 0.181179 |
| 2025-10-29 | 0.180818 |
| 2025-10-30 | 0.180824 |
| 2025-10-31 | 0.18077 |
| 2025-11-01 | 0.180593 |
| 2025-11-02 | 0.180676 |
| 2025-11-03 | 0.180683 |
| 2025-11-04 | 0.18061 |
| 2025-11-05 | 0.180361 |
| 2025-11-06 | 0.180365 |
| 2025-11-07 | 0.180249 |
| 2025-11-08 | 0.180333 |
| 2025-11-09 | 0.180348 |
| 2025-11-10 | 0.180306 |
| 2025-11-11 | 0.180315 |
| 2025-11-12 | 0.180295 |
| 2025-11-13 | 0.180296 |
| 2025-11-14 | 0.180397 |
| 2025-11-15 | 0.18024 |
| 2025-11-16 | 0.180383 |
| 2025-11-17 | 0.18015 |
| 2025-11-18 | 0.180354 |
| 2025-11-19 | 0.180049 |
| 2025-11-20 | 0.180263 |
| 2025-11-21 | 0.180265 |
| 2025-11-22 | 0.180266 |
| 2025-11-23 | 0.180285 |
| 2025-11-24 | 0.180097 |
| 2025-11-25 | 0.180213 |
| 2025-11-26 | 0.179965 |
| 2025-11-27 | 0.179878 |
| 2025-11-28 | 0.180087 |
| 2025-11-29 | 0.18 |
| 2025-11-30 | 0.180108 |
| 2025-12-01 | 0.179863 |
| 2025-12-02 | 0.179911 |
| 2025-12-03 | 0.17982 |
| 2025-12-04 | 0.179915 |
| 2025-12-05 | 0.179919 |
| 2025-12-06 | 0.179766 |
| 2025-12-07 | 0.179852 |
| 2025-12-08 | 0.17972 |
| 2025-12-09 | 0.179605 |
| 2025-12-11 | 0.179773 |
| 2025-12-12 | 0.17972 |
| 2025-12-13 | 0.179518 |
| 2025-12-14 | 0.179653 |
| 2025-12-15 | 0.179585 |
| 2025-12-16 | 0.179483 |
| 2025-12-17 | 0.179496 |
| 2025-12-18 | 0.179467 |
| 2025-12-19 | 0.179527 |
| 2025-12-20 | 0.179521 |
| 2025-12-21 | 0.179664 |
| 2025-12-22 | 0.179669 |
| 2025-12-23 | 0.1797 |
| 2025-12-24 | 0.179637 |
| 2025-12-25 | 0.179596 |
| 2025-12-26 | 0.17961 |
| 2025-12-27 | 0.179359 |
| 2025-12-28 | 0.179549 |
| 2025-12-29 | 0.179559 |
| 2025-12-30 | 0.179476 |
| 2025-12-31 | 0.179401 |
| 2026-01-01 | 0.179437 |
| 2026-01-02 | 0.179445 |
| 2026-01-03 | 0.179333 |
| 2026-01-04 | 0.17937 |
| 2026-01-05 | 0.179674 |
| 2026-01-06 | 0.179635 |
| 2026-01-07 | 0.179632 |
| 2026-01-08 | 0.179618 |
| 2026-01-09 | 0.179617 |
| 2026-01-10 | 0.179699 |
| 2026-01-11 | 0.17956 |
| 2026-01-12 | 0.179656 |
| 2026-01-13 | 0.179397 |
| 2026-01-14 | 0.179612 |
| 2026-01-15 | 0.17959 |
| 2026-01-16 | 0.179555 |
| 2026-01-17 | 0.179468 |
| 2026-01-18 | 0.179413 |
| 2026-01-19 | 0.179348 |
| 2026-01-20 | 0.179356 |
| 2026-01-21 | 0.179381 |
| 2026-01-22 | 0.179394 |
| 2026-01-23 | 0.179381 |
| 2026-01-24 | 0.179332 |
| 2026-01-25 | 0.179447 |
| 2026-01-26 | 0.179466 |
| 2026-01-27 | 0.179306 |
| 2026-01-28 | 0.179259 |
| 2026-01-29 | 0.179278 |
| 2026-01-30 | 0.179232 |
| 2026-01-31 | 0.179495 |
| 2026-02-01 | 0.179391 |
| 2026-02-02 | 0.179261 |
| 2026-02-03 | 0.179329 |
| 2026-02-04 | 0.179268 |
| 2026-02-05 | 0.179152 |
| 2026-02-06 | 0.179152 |
| 2026-02-07 | 0.179366 |
| 2026-02-08 | 0.179252 |
| 2026-02-09 | 0.179112 |
| 2026-02-10 | 0.178972 |
| 2026-02-11 | 0.179106 |
| 2026-02-12 | 0.179332 |
| 2026-02-13 | 0.17883 |
| 2026-02-14 | 0.178466 |
| 2026-02-15 | 0.178693 |
| 2026-02-16 | 0.178664 |
| 2026-02-17 | 0.178568 |
| 2026-02-18 | 0.178479 |
| 2026-02-19 | 0.178436 |
| 2026-02-20 | 0.178445 |
| 2026-02-21 | 0.178333 |
| 2026-02-22 | 0.178302 |
| 2026-02-23 | 0.178283 |
| 2026-02-24 | 0.178265 |
| 2026-02-25 | 0.178207 |
| 2026-02-26 | 0.178135 |
| 2026-02-27 | 0.178164 |
| 2026-02-28 | 0.177959 |
| 2026-03-01 | 0.178049 |
| 2026-03-02 | 0.178203 |
| 2026-03-03 | 0.180323 |
| 2026-03-04 | 0.180325 |
| 2026-03-05 | 0.181594 |
| 2026-03-06 | 0.181505 |
| 2026-03-07 | 0.181831 |
| 2026-03-08 | 0.181786 |
| 2026-03-09 | 0.182025 |
| 2026-03-10 | 0.182174 |
| 2026-03-11 | 0.181522 |
| 2026-03-12 | 0.181848 |
| 2026-03-13 | 0.181459 |
| 2026-03-14 | 0.181871 |
| 2026-03-15 | 0.181881 |
| 2026-03-16 | 0.181964 |
| 2026-03-17 | 0.181207 |
| 2026-03-18 | 0.180877 |
| 2026-03-19 | 0.18106 |
| 2026-03-20 | 0.181393 |
| 2026-03-21 | 0.180864 |
| 2026-03-22 | 0.181221 |
| 2026-03-23 | 0.18096 |
| 2026-03-24 | 0.181083 |
| 2026-03-25 | 0.18054 |
| 2026-03-26 | 0.179899 |
| 2026-03-27 | 0.179838 |
| 2026-03-28 | 0.178692 |
| 2026-03-29 | 0.179779 |
| 2026-03-30 | 0.179325 |
| 2026-03-31 | 0.179321 |
| 2026-04-01 | 0.179071 |
| 2026-04-02 | 0.179034 |
| 2026-04-03 | 0.178939 |
| 2026-04-04 | 0.179429 |
| 2026-04-05 | 0.179456 |
| 2026-04-06 | 0.179385 |
| 2026-04-07 | 0.179207 |
| 2026-04-08 | 0.179196 |
| 2026-04-09 | 0.179001 |
| 2026-04-10 | 0.179312 |
| 2026-04-11 | 0.179359 |
| 2026-04-12 | 0.179359 |
| 2026-04-13 | 0.179342 |
| 2026-04-14 | 0.179316 |
| 2026-04-15 | 0.179001 |
| 2026-04-16 | 0.179337 |
| 2026-04-17 | 0.179669 |
| 2026-04-18 | 0.180257 |
| 2026-04-19 | 0.180257 |
| 2026-04-20 | 0.179106 |
| 2026-04-21 | 0.178998 |
| 2026-04-22 | 0.179325 |
| 2026-04-23 | 0.179334 |
| 2026-04-24 | 0.178999 |
| 2026-04-25 | 0.178692 |
| 2026-04-26 | 0.178692 |
| 2026-04-27 | 0.178655 |
| 2026-04-28 | 0.178998 |
| 2026-04-29 | 0.179668 |
| 2026-04-30 | 0.179312 |
| 2026-05-01 | 0.179001 |
| 2026-05-02 | 0.178692 |
| 2026-05-03 | 0.178692 |
| 2026-05-04 | 0.178643 |
| 2026-05-05 | 0.179001 |
| 2026-05-06 | 0.179337 |
| 2026-05-07 | 0.178666 |
| 2026-05-08 | 0.178651 |
| 2026-05-09 | 0.178336 |
| 2026-05-10 | 0.178336 |
| 2026-05-11 | 0.178334 |
| 2026-05-12 | 0.178495 |
| 2026-05-14 | 0.17836 |
| 2026-05-15 | 0.178677 |
| 2026-05-16 | 0.178072 |
| 2026-05-17 | 0.17818 |
| 2026-05-18 | 0.178706 |
| 2026-05-19 | 0.178098 |
| 2026-05-20 | 0.178001 |
| 2026-05-21 | 0.1779 |
| 2026-05-23 | 0.177526 |
| 2026-05-24 | 0.177813 |
| 2026-05-25 | 0.177843 |
| 2026-05-26 | 0.177698 |
| 2026-05-27 | 0.177718 |
| 2026-05-28 | 0.177599 |
| 2026-05-29 | 0.177487 |
| 2026-05-30 | 0.177181 |
| 2026-05-31 | 0.177523 |
| 2026-06-01 | 0.177231 |
| 2026-06-02 | 0.177207 |
| 2026-06-03 | 0.177216 |
| 2026-06-04 | 0.17727 |
| 2026-06-05 | 0.177352 |
| 2026-06-06 | 0.177169 |
| 2026-06-09 | 0.176959 |
| 2026-06-10 | 0.176929 |
| 2026-06-11 | 0.176836 |
| 2026-06-12 | 0.176848 |
| 2026-06-13 | 0.176797 |
| 2026-06-14 | 0.176952 |
| 2026-06-15 | 0.176896 |
| 2026-06-16 | 0.176693 |
| 2026-06-17 | 0.176576 |
| 2026-06-18 | 0.176472 |
| 2026-06-19 | 0.176685 |
| 2026-06-20 | 0.176574 |
| 2026-06-21 | 0.176503 |
| 2026-06-22 | 0.176576 |
| 2026-06-23 | 0.17641 |
| 2026-06-24 | 0.176161 |
| 2026-06-25 | 0.176272 |
| 2026-06-26 | 0.176258 |
| 2026-06-27 | 0.175972 |
| 2026-06-28 | 0.175954 |
| 2026-06-29 | 0.175891 |
| 2026-06-30 | 0.175838 |
| 2026-07-01 | 0.175776 |
| 2026-07-02 | 0.176018 |
| 2026-07-03 | 0.175706 |
| 2026-07-04 | 0.175418 |
| 2026-07-05 | 0.175656 |
| 2026-07-06 | 0.175103 |
| 2026-07-07 | 0.175535 |
| 2026-07-08 | 0.175409 |
| 2026-07-09 | 0.175364 |
| 2026-07-10 | 0.175294 |
| 2026-07-11 | 0.175933 |
| 2026-07-12 | 0.175395 |
| 2026-07-13 | 0.175222 |
| 2026-07-14 | 0.17518 |
| 2026-07-15 | 0.175178 |
| 2026-07-16 | 0.175075 |
| 2026-07-17 | 0.175023 |
| 2026-07-18 | 0.174917 |
| 2026-07-19 | 0.17519 |
| 2026-07-20 | 0.174477 |
| 2026-07-21 | 0.174777 |
| 2026-07-22 | 0.174832 |
| 2026-07-23 | 0.174733 |
| 2026-07-24 | 0.175231 |
| 2026-07-25 | 0.175207 |
| 2026-07-26 | 0.174771 |
| 2026-07-27 | 0.174713 |
| 2026-07-28 | 0.174716 |
| 2026-07-29 | 0.174654 |
| 2026-07-30 | 0.174655 |
| 2026-07-31 | 0.174651 |
| 2026-08-01 | 0.174393 |
| 2026-08-02 | 0.17484 |
| 2026-08-03 | 0.174391 |
| 2026-08-04 | 0.174496 |
| 2026-08-05 | 0.174319 |
| 2026-08-06 | 0.174272 |
| 2026-08-07 | 0.174107 |
| 2026-08-08 | 0.173894 |
| 2026-08-09 | 0.174253 |
| 2026-08-10 | 0.174098 |
| 2026-08-11 | 0.174306 |
| 2026-08-12 | 0.174252 |
| 2026-08-13 | 0.174134 |
| 2026-08-14 | 0.174069 |
| 2026-08-15 | 0.173755 |
| 2026-08-16 | 0.173976 |
| 2026-08-17 | 0.173764 |
| 2026-08-18 | 0.173779 |
| 2026-08-20 | 0.173693 |
| 2026-08-21 | 0.173367 |
| 2026-08-22 | 0.173666 |
| 2026-08-23 | 0.174082 |
| 2026-08-24 | 0.173157 |
| 2026-08-25 | 0.173566 |
| 2026-08-26 | 0.174033 |
| 2026-08-27 | 0.173584 |
| 2026-08-28 | 0.173653 |
| 2026-08-29 | 0.173493 |
| 2026-08-30 | 0.173493 |
| 2026-08-31 | 0.173412 |
| 2026-09-01 | 0.173777 |
| 2026-09-02 | 0.173979 |
| 2026-09-03 | 0.173744 |
| 2026-09-04 | 0.174049 |
| 2026-09-05 | 0.17377 |
| 2026-09-06 | 0.173704 |
| 2026-09-07 | 0.173375 |
| 2026-09-08 | 0.173517 |
| 2026-09-09 | 0.173439 |
| 2026-09-10 | 0.173468 |
| 2026-09-11 | 0.173408 |
| 2026-09-12 | 0.17344 |
| 2026-09-13 | 0.173586 |
| 2026-09-14 | 0.173205 |
| 2026-09-15 | 0.173243 |
| 2026-09-16 | 0.173243 |
| 2026-09-17 | 0.173297 |
| 2026-09-18 | 0.172846 |
| 2026-09-19 | 0.173352 |
| 2026-09-20 | 0.173308 |
| 2026-09-21 | 0.173249 |
| 2026-09-22 | 0.173305 |
| 2026-09-23 | 0.17353 |
| 2026-09-24 | 0.173955 |
| 2026-09-25 | 0.17339 |
| 2026-09-26 | 0.173633 |
| 2026-09-27 | 0.173382 |
| 2026-09-28 | 0.173219 |
| 2026-09-30 | 0.173208 |
| 2026-10-02 | 0.173271 |
| 2026-10-03 | 0.173426 |
| 2026-10-05 | 0.173026 |
| 2026-10-06 | 0.173032 |
| 2026-10-07 | 0.172876 |
| 2026-10-08 | 0.172775 |
| 2026-10-09 | 0.173073 |
| 2026-10-10 | 0.173113 |
| 2026-10-11 | 0.173324 |
| 2026-10-12 | 0.172828 |
| 2026-10-13 | 0.1728 |
| 2026-10-14 | 0.173264 |
| 2026-10-15 | 0.172989 |
| 2026-10-16 | 0.172872 |
| 2026-10-17 | 0.17286 |
| 2026-10-18 | 0.173056 |
| 2026-10-19 | 0.172835 |
| 2026-10-20 | 0.173058 |
| 2026-10-21 | 0.173084 |
| 2026-10-22 | 0.173038 |
| 2026-10-23 | 0.172861 |
| 2026-10-24 | 0.172966 |
| 2026-10-25 | 0.173042 |
| 2026-10-26 | 0.172564 |
| 2026-10-27 | 0.172988 |
| 2026-10-28 | 0.172933 |
| 2026-10-29 | 0.17288 |
| 2026-10-30 | 0.172935 |
| 2026-10-31 | 0.173193 |
High
0.19223
Low
0.17256
Average
0.18047
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/GEL API questions
How do I get the ERN/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/GEL rate in rates.GEL.
How far back does ERN/GEL historical data go?
Daily ERN/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.