ERN to GBP exchange rate API
Nakfa to Pound Sterling · quoted 2026-10-15
0.05033
▼ +1.25% over 2Y
1 ERN = 0.05033 GBP · 1 GBP = 19.8689 ERN · Get this rate via the API
1 ERN buys 0.05033 GBP as of 2026-10-15, so 1 GBP buys 19.8689 ERN. Over the last 2 years, ERN/GBP traded between 0.04825 and 0.05502, averaged 0.05041 and fell 1.25%. The API holds daily ERN/GBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/GBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/GBP over 2Y: show the values
| Date | GBP |
|---|---|
| 2024-10-15 | 0.050967 |
| 2024-10-16 | 0.051148 |
| 2024-10-17 | 0.051202 |
| 2024-10-18 | 0.051113 |
| 2024-10-19 | 0.051065 |
| 2024-10-20 | 0.051097 |
| 2024-10-21 | 0.051177 |
| 2024-10-22 | 0.051344 |
| 2024-10-23 | 0.051483 |
| 2024-10-24 | 0.051359 |
| 2024-10-25 | 0.051336 |
| 2024-10-26 | 0.051435 |
| 2024-10-27 | 0.051413 |
| 2024-10-28 | 0.051328 |
| 2024-10-29 | 0.05137 |
| 2024-10-30 | 0.051425 |
| 2024-10-31 | 0.051309 |
| 2024-11-01 | 0.051445 |
| 2024-11-02 | 0.051572 |
| 2024-11-03 | 0.051461 |
| 2024-11-04 | 0.051395 |
| 2024-11-05 | 0.051341 |
| 2024-11-06 | 0.051876 |
| 2024-11-07 | 0.05142 |
| 2024-11-08 | 0.051484 |
| 2024-11-09 | 0.051598 |
| 2024-11-10 | 0.051591 |
| 2024-11-11 | 0.051751 |
| 2024-11-12 | 0.052014 |
| 2024-11-13 | 0.052317 |
| 2024-11-14 | 0.052633 |
| 2024-11-15 | 0.052571 |
| 2024-11-16 | 0.052827 |
| 2024-11-17 | 0.052806 |
| 2024-11-18 | 0.052792 |
| 2024-11-19 | 0.052711 |
| 2024-11-20 | 0.052628 |
| 2024-11-21 | 0.052741 |
| 2024-11-22 | 0.053275 |
| 2024-11-23 | 0.053183 |
| 2024-11-24 | 0.053055 |
| 2024-11-25 | 0.053018 |
| 2024-11-26 | 0.052892 |
| 2024-11-27 | 0.052796 |
| 2024-11-28 | 0.052633 |
| 2024-11-29 | 0.052518 |
| 2024-11-30 | 0.052348 |
| 2024-12-01 | 0.052362 |
| 2024-12-02 | 0.052598 |
| 2024-12-03 | 0.052716 |
| 2024-12-04 | 0.05263 |
| 2024-12-05 | 0.052371 |
| 2024-12-06 | 0.052203 |
| 2024-12-07 | 0.052327 |
| 2024-12-08 | 0.052323 |
| 2024-12-09 | 0.052236 |
| 2024-12-10 | 0.052281 |
| 2024-12-11 | 0.052319 |
| 2024-12-12 | 0.05238 |
| 2024-12-13 | 0.052635 |
| 2024-12-14 | 0.052821 |
| 2024-12-15 | 0.052835 |
| 2024-12-16 | 0.052673 |
| 2024-12-17 | 0.052489 |
| 2024-12-18 | 0.052413 |
| 2024-12-19 | 0.052874 |
| 2024-12-20 | 0.053203 |
| 2024-12-21 | 0.053046 |
| 2024-12-22 | 0.053056 |
| 2024-12-23 | 0.053237 |
| 2024-12-24 | 0.053105 |
| 2024-12-25 | 0.053141 |
| 2024-12-26 | 0.053197 |
| 2024-12-27 | 0.053089 |
| 2024-12-28 | 0.053006 |
| 2024-12-29 | 0.05304 |
| 2024-12-30 | 0.052949 |
| 2024-12-31 | 0.053208 |
| 2025-01-01 | 0.05327 |
| 2025-01-02 | 0.053688 |
| 2025-01-03 | 0.053722 |
| 2025-01-04 | 0.053671 |
| 2025-01-05 | 0.053671 |
| 2025-01-06 | 0.053135 |
| 2025-01-07 | 0.053186 |
| 2025-01-08 | 0.054055 |
| 2025-01-09 | 0.054218 |
| 2025-01-10 | 0.054149 |
| 2025-01-11 | 0.054604 |
| 2025-01-12 | 0.054612 |
| 2025-01-13 | 0.055017 |
| 2025-01-14 | 0.054848 |
| 2025-01-15 | 0.054571 |
| 2025-01-16 | 0.054684 |
| 2025-01-17 | 0.054672 |
| 2025-01-18 | 0.05478 |
| 2025-01-19 | 0.054756 |
| 2025-01-20 | 0.054664 |
| 2025-01-21 | 0.054425 |
| 2025-01-22 | 0.053921 |
| 2025-01-23 | 0.054125 |
| 2025-01-24 | 0.053738 |
| 2025-01-25 | 0.053418 |
| 2025-01-26 | 0.053443 |
| 2025-01-27 | 0.053248 |
| 2025-01-28 | 0.053653 |
| 2025-01-29 | 0.053689 |
| 2025-01-30 | 0.053628 |
| 2025-01-31 | 0.05363 |
| 2025-02-01 | 0.053801 |
| 2025-02-02 | 0.054108 |
| 2025-02-03 | 0.053945 |
| 2025-02-04 | 0.053661 |
| 2025-02-05 | 0.053147 |
| 2025-02-06 | 0.053853 |
| 2025-02-07 | 0.053549 |
| 2025-02-08 | 0.053753 |
| 2025-02-09 | 0.053781 |
| 2025-02-10 | 0.0538 |
| 2025-02-11 | 0.053826 |
| 2025-02-12 | 0.053576 |
| 2025-02-13 | 0.053457 |
| 2025-02-14 | 0.052945 |
| 2025-02-15 | 0.052977 |
| 2025-02-16 | 0.052937 |
| 2025-02-17 | 0.052918 |
| 2025-02-18 | 0.052981 |
| 2025-02-19 | 0.052928 |
| 2025-02-20 | 0.052873 |
| 2025-02-21 | 0.052721 |
| 2025-02-22 | 0.052732 |
| 2025-02-23 | 0.052753 |
| 2025-02-24 | 0.052761 |
| 2025-02-25 | 0.052655 |
| 2025-02-26 | 0.052679 |
| 2025-02-27 | 0.052605 |
| 2025-02-28 | 0.052897 |
| 2025-03-01 | 0.052994 |
| 2025-03-02 | 0.05298 |
| 2025-03-03 | 0.052575 |
| 2025-03-04 | 0.05228 |
| 2025-03-05 | 0.052054 |
| 2025-03-06 | 0.051741 |
| 2025-03-07 | 0.051633 |
| 2025-03-08 | 0.05163 |
| 2025-03-09 | 0.051608 |
| 2025-03-10 | 0.051543 |
| 2025-03-11 | 0.051548 |
| 2025-03-12 | 0.051489 |
| 2025-03-13 | 0.051571 |
| 2025-03-14 | 0.05154 |
| 2025-03-15 | 0.051515 |
| 2025-03-16 | 0.051557 |
| 2025-03-17 | 0.051377 |
| 2025-03-18 | 0.051397 |
| 2025-03-19 | 0.051438 |
| 2025-03-20 | 0.051503 |
| 2025-03-21 | 0.051577 |
| 2025-03-22 | 0.05161 |
| 2025-03-23 | 0.051643 |
| 2025-03-25 | 0.051464 |
| 2025-03-26 | 0.051676 |
| 2025-03-27 | 0.051502 |
| 2025-03-28 | 0.051469 |
| 2025-03-29 | 0.051519 |
| 2025-03-30 | 0.051534 |
| 2025-03-31 | 0.051493 |
| 2025-04-01 | 0.051702 |
| 2025-04-02 | 0.051501 |
| 2025-04-03 | 0.050562 |
| 2025-04-04 | 0.05124 |
| 2025-04-05 | 0.051709 |
| 2025-04-06 | 0.051763 |
| 2025-04-07 | 0.052027 |
| 2025-04-08 | 0.052142 |
| 2025-04-09 | 0.052171 |
| 2025-04-10 | 0.051588 |
| 2025-04-11 | 0.05093 |
| 2025-04-12 | 0.050953 |
| 2025-04-13 | 0.050973 |
| 2025-04-14 | 0.050618 |
| 2025-04-15 | 0.050376 |
| 2025-04-16 | 0.050267 |
| 2025-04-17 | 0.050394 |
| 2025-04-18 | 0.050198 |
| 2025-04-19 | 0.050125 |
| 2025-04-20 | 0.050168 |
| 2025-04-21 | 0.049822 |
| 2025-04-22 | 0.049876 |
| 2025-04-23 | 0.050105 |
| 2025-04-24 | 0.050105 |
| 2025-04-25 | 0.050077 |
| 2025-04-26 | 0.050085 |
| 2025-04-27 | 0.050101 |
| 2025-04-28 | 0.049973 |
| 2025-04-29 | 0.049813 |
| 2025-04-30 | 0.049931 |
| 2025-05-01 | 0.050109 |
| 2025-05-02 | 0.050151 |
| 2025-05-03 | 0.050245 |
| 2025-05-04 | 0.050225 |
| 2025-05-05 | 0.050045 |
| 2025-05-06 | 0.049854 |
| 2025-05-08 | 0.050019 |
| 2025-05-09 | 0.050225 |
| 2025-05-10 | 0.05011 |
| 2025-05-11 | 0.050137 |
| 2025-05-12 | 0.050597 |
| 2025-05-13 | 0.050431 |
| 2025-05-14 | 0.050026 |
| 2025-05-15 | 0.05021 |
| 2025-05-17 | 0.0502 |
| 2025-05-18 | 0.050173 |
| 2025-05-19 | 0.049837 |
| 2025-05-20 | 0.049924 |
| 2025-05-21 | 0.049736 |
| 2025-05-22 | 0.049677 |
| 2025-05-23 | 0.049446 |
| 2025-05-24 | 0.049237 |
| 2025-05-25 | 0.049295 |
| 2025-05-26 | 0.049157 |
| 2025-05-27 | 0.049201 |
| 2025-05-28 | 0.049471 |
| 2025-05-29 | 0.049505 |
| 2025-05-30 | 0.049457 |
| 2025-05-31 | 0.049551 |
| 2025-06-01 | 0.049524 |
| 2025-06-02 | 0.049239 |
| 2025-06-03 | 0.049393 |
| 2025-06-04 | 0.049314 |
| 2025-06-05 | 0.049134 |
| 2025-06-06 | 0.049227 |
| 2025-06-07 | 0.049287 |
| 2025-06-08 | 0.049254 |
| 2025-06-09 | 0.049219 |
| 2025-06-10 | 0.049371 |
| 2025-06-11 | 0.049424 |
| 2025-06-12 | 0.049094 |
| 2025-06-13 | 0.049252 |
| 2025-06-14 | 0.049127 |
| 2025-06-15 | 0.049144 |
| 2025-06-16 | 0.049092 |
| 2025-06-17 | 0.049129 |
| 2025-06-18 | 0.049542 |
| 2025-06-19 | 0.049607 |
| 2025-06-20 | 0.049425 |
| 2025-06-21 | 0.04954 |
| 2025-06-22 | 0.049644 |
| 2025-06-23 | 0.049784 |
| 2025-06-24 | 0.048976 |
| 2025-06-25 | 0.049008 |
| 2025-06-26 | 0.048653 |
| 2025-06-27 | 0.048581 |
| 2025-06-28 | 0.048631 |
| 2025-06-29 | 0.048586 |
| 2025-06-30 | 0.048663 |
| 2025-07-01 | 0.048478 |
| 2025-07-02 | 0.048801 |
| 2025-07-03 | 0.048825 |
| 2025-07-04 | 0.048865 |
| 2025-07-05 | 0.048847 |
| 2025-07-06 | 0.048838 |
| 2025-07-07 | 0.048948 |
| 2025-07-08 | 0.049109 |
| 2025-07-09 | 0.049085 |
| 2025-07-10 | 0.049118 |
| 2025-07-11 | 0.049399 |
| 2025-07-12 | 0.049376 |
| 2025-07-13 | 0.049369 |
| 2025-07-14 | 0.049426 |
| 2025-07-15 | 0.049601 |
| 2025-07-16 | 0.049755 |
| 2025-07-17 | 0.049768 |
| 2025-07-18 | 0.049533 |
| 2025-07-19 | 0.04972 |
| 2025-07-20 | 0.049682 |
| 2025-07-21 | 0.049461 |
| 2025-07-22 | 0.049434 |
| 2025-07-23 | 0.049263 |
| 2025-07-24 | 0.049194 |
| 2025-07-25 | 0.049556 |
| 2025-07-26 | 0.049602 |
| 2025-07-27 | 0.049564 |
| 2025-07-28 | 0.049648 |
| 2025-07-29 | 0.050001 |
| 2025-07-30 | 0.049865 |
| 2025-07-31 | 0.050375 |
| 2025-08-01 | 0.050654 |
| 2025-08-02 | 0.050203 |
| 2025-08-03 | 0.050216 |
| 2025-08-04 | 0.050174 |
| 2025-08-05 | 0.050193 |
| 2025-08-06 | 0.05008 |
| 2025-08-07 | 0.04966 |
| 2025-08-08 | 0.049627 |
| 2025-08-09 | 0.049609 |
| 2025-08-10 | 0.049595 |
| 2025-08-11 | 0.049652 |
| 2025-08-12 | 0.04952 |
| 2025-08-13 | 0.049133 |
| 2025-08-14 | 0.049101 |
| 2025-08-15 | 0.049178 |
| 2025-08-16 | 0.049215 |
| 2025-08-17 | 0.049157 |
| 2025-08-18 | 0.049236 |
| 2025-08-19 | 0.049306 |
| 2025-08-20 | 0.049466 |
| 2025-08-21 | 0.049568 |
| 2025-08-22 | 0.049695 |
| 2025-08-23 | 0.049286 |
| 2025-08-24 | 0.049386 |
| 2025-08-25 | 0.049351 |
| 2025-08-26 | 0.049428 |
| 2025-08-27 | 0.049604 |
| 2025-08-28 | 0.049314 |
| 2025-08-29 | 0.049568 |
| 2025-08-30 | 0.049337 |
| 2025-08-31 | 0.049365 |
| 2025-09-01 | 0.049292 |
| 2025-09-02 | 0.049603 |
| 2025-09-03 | 0.049698 |
| 2025-09-04 | 0.049586 |
| 2025-09-05 | 0.049459 |
| 2025-09-06 | 0.049362 |
| 2025-09-07 | 0.049382 |
| 2025-09-08 | 0.049278 |
| 2025-09-09 | 0.049176 |
| 2025-09-10 | 0.049258 |
| 2025-09-11 | 0.049333 |
| 2025-09-13 | 0.049179 |
| 2025-09-14 | 0.049173 |
| 2025-09-15 | 0.04896 |
| 2025-09-16 | 0.048874 |
| 2025-09-17 | 0.048858 |
| 2025-09-18 | 0.048964 |
| 2025-09-19 | 0.049466 |
| 2025-09-20 | 0.049539 |
| 2025-09-21 | 0.049478 |
| 2025-09-22 | 0.049395 |
| 2025-09-23 | 0.049345 |
| 2025-09-24 | 0.049512 |
| 2025-09-25 | 0.04968 |
| 2025-09-26 | 0.04992 |
| 2025-09-27 | 0.049794 |
| 2025-09-28 | 0.049756 |
| 2025-09-29 | 0.049606 |
| 2025-09-30 | 0.049592 |
| 2025-10-01 | 0.049493 |
| 2025-10-02 | 0.049463 |
| 2025-10-03 | 0.049576 |
| 2025-10-04 | 0.049451 |
| 2025-10-05 | 0.049571 |
| 2025-10-06 | 0.049637 |
| 2025-10-07 | 0.049734 |
| 2025-10-08 | 0.049717 |
| 2025-10-09 | 0.049855 |
| 2025-10-10 | 0.05019 |
| 2025-10-11 | 0.049936 |
| 2025-10-12 | 0.049949 |
| 2025-10-13 | 0.050001 |
| 2025-10-14 | 0.050272 |
| 2025-10-15 | 0.049934 |
| 2025-10-16 | 0.049652 |
| 2025-10-17 | 0.049624 |
| 2025-10-18 | 0.049658 |
| 2025-10-19 | 0.049646 |
| 2025-10-20 | 0.049712 |
| 2025-10-21 | 0.049843 |
| 2025-10-22 | 0.049992 |
| 2025-10-23 | 0.049978 |
| 2025-10-24 | 0.050097 |
| 2025-10-25 | 0.050077 |
| 2025-10-26 | 0.050055 |
| 2025-10-27 | 0.049948 |
| 2025-10-28 | 0.050214 |
| 2025-10-29 | 0.050458 |
| 2025-10-30 | 0.050799 |
| 2025-10-31 | 0.050868 |
| 2025-11-01 | 0.050678 |
| 2025-11-02 | 0.050741 |
| 2025-11-03 | 0.050749 |
| 2025-11-04 | 0.051025 |
| 2025-11-05 | 0.051107 |
| 2025-11-06 | 0.050908 |
| 2025-11-07 | 0.050808 |
| 2025-11-08 | 0.050643 |
| 2025-11-09 | 0.050685 |
| 2025-11-10 | 0.050574 |
| 2025-11-11 | 0.050706 |
| 2025-11-12 | 0.050811 |
| 2025-11-13 | 0.050601 |
| 2025-11-14 | 0.050629 |
| 2025-11-15 | 0.050594 |
| 2025-11-16 | 0.050618 |
| 2025-11-17 | 0.050576 |
| 2025-11-18 | 0.050739 |
| 2025-11-19 | 0.050804 |
| 2025-11-20 | 0.051039 |
| 2025-11-21 | 0.050943 |
| 2025-11-22 | 0.050948 |
| 2025-11-23 | 0.050887 |
| 2025-11-24 | 0.050843 |
| 2025-11-25 | 0.050719 |
| 2025-11-26 | 0.050536 |
| 2025-11-27 | 0.050371 |
| 2025-11-28 | 0.050446 |
| 2025-11-29 | 0.050356 |
| 2025-11-30 | 0.050376 |
| 2025-12-01 | 0.050249 |
| 2025-12-02 | 0.05049 |
| 2025-12-03 | 0.050085 |
| 2025-12-04 | 0.049974 |
| 2025-12-05 | 0.049961 |
| 2025-12-06 | 0.050012 |
| 2025-12-07 | 0.05 |
| 2025-12-08 | 0.050027 |
| 2025-12-09 | 0.050041 |
| 2025-12-11 | 0.049803 |
| 2025-12-12 | 0.049822 |
| 2025-12-13 | 0.049851 |
| 2025-12-14 | 0.049823 |
| 2025-12-15 | 0.049797 |
| 2025-12-16 | 0.049615 |
| 2025-12-17 | 0.049963 |
| 2025-12-18 | 0.049753 |
| 2025-12-19 | 0.049863 |
| 2025-12-20 | 0.04984 |
| 2025-12-21 | 0.049812 |
| 2025-12-22 | 0.049621 |
| 2025-12-23 | 0.049374 |
| 2025-12-24 | 0.04937 |
| 2025-12-25 | 0.049328 |
| 2025-12-26 | 0.049382 |
| 2025-12-27 | 0.04941 |
| 2025-12-28 | 0.049398 |
| 2025-12-29 | 0.049441 |
| 2025-12-30 | 0.0494 |
| 2025-12-31 | 0.049509 |
| 2026-01-01 | 0.049505 |
| 2026-01-02 | 0.049591 |
| 2026-01-03 | 0.049538 |
| 2026-01-04 | 0.049529 |
| 2026-01-05 | 0.049588 |
| 2026-01-06 | 0.049332 |
| 2026-01-07 | 0.049435 |
| 2026-01-08 | 0.049604 |
| 2026-01-09 | 0.049687 |
| 2026-01-10 | 0.049755 |
| 2026-01-11 | 0.049744 |
| 2026-01-12 | 0.049458 |
| 2026-01-13 | 0.049539 |
| 2026-01-14 | 0.049598 |
| 2026-01-15 | 0.049747 |
| 2026-01-16 | 0.049754 |
| 2026-01-17 | 0.04996 |
| 2026-01-18 | 0.049889 |
| 2026-01-19 | 0.0497 |
| 2026-01-20 | 0.049579 |
| 2026-01-21 | 0.049657 |
| 2026-01-22 | 0.049672 |
| 2026-01-23 | 0.049287 |
| 2026-01-24 | 0.048847 |
| 2026-01-25 | 0.048792 |
| 2026-01-26 | 0.048862 |
| 2026-01-27 | 0.048526 |
| 2026-01-28 | 0.048354 |
| 2026-01-29 | 0.04825 |
| 2026-01-30 | 0.048449 |
| 2026-01-31 | 0.048718 |
| 2026-02-01 | 0.048685 |
| 2026-02-02 | 0.048749 |
| 2026-02-03 | 0.048713 |
| 2026-02-04 | 0.048595 |
| 2026-02-05 | 0.04911 |
| 2026-02-06 | 0.049058 |
| 2026-02-07 | 0.048972 |
| 2026-02-08 | 0.049022 |
| 2026-02-09 | 0.048802 |
| 2026-02-10 | 0.048736 |
| 2026-02-11 | 0.04881 |
| 2026-02-12 | 0.048907 |
| 2026-02-13 | 0.048985 |
| 2026-02-14 | 0.048821 |
| 2026-02-15 | 0.04885 |
| 2026-02-16 | 0.048868 |
| 2026-02-17 | 0.04923 |
| 2026-02-18 | 0.0491 |
| 2026-02-19 | 0.049564 |
| 2026-02-20 | 0.049449 |
| 2026-02-21 | 0.049456 |
| 2026-02-22 | 0.04942 |
| 2026-02-23 | 0.049411 |
| 2026-02-24 | 0.049424 |
| 2026-02-25 | 0.049298 |
| 2026-02-26 | 0.049201 |
| 2026-02-27 | 0.049487 |
| 2026-02-28 | 0.049437 |
| 2026-03-01 | 0.0496 |
| 2026-03-02 | 0.049803 |
| 2026-03-03 | 0.050071 |
| 2026-03-04 | 0.049818 |
| 2026-03-05 | 0.049893 |
| 2026-03-06 | 0.049991 |
| 2026-03-07 | 0.049687 |
| 2026-03-08 | 0.049921 |
| 2026-03-09 | 0.049923 |
| 2026-03-10 | 0.049563 |
| 2026-03-11 | 0.049715 |
| 2026-03-12 | 0.049792 |
| 2026-03-13 | 0.050251 |
| 2026-03-14 | 0.050379 |
| 2026-03-15 | 0.050364 |
| 2026-03-16 | 0.050187 |
| 2026-03-17 | 0.049969 |
| 2026-03-18 | 0.050082 |
| 2026-03-19 | 0.050127 |
| 2026-03-20 | 0.04987 |
| 2026-03-21 | 0.049959 |
| 2026-03-22 | 0.05003 |
| 2026-03-23 | 0.049683 |
| 2026-03-24 | 0.049757 |
| 2026-03-25 | 0.04978 |
| 2026-03-26 | 0.049984 |
| 2026-03-27 | 0.050198 |
| 2026-03-28 | 0.050249 |
| 2026-03-29 | 0.050258 |
| 2026-03-30 | 0.05039 |
| 2026-03-31 | 0.050346 |
| 2026-04-01 | 0.050043 |
| 2026-04-02 | 0.050471 |
| 2026-04-03 | 0.050496 |
| 2026-04-04 | 0.050527 |
| 2026-04-05 | 0.050516 |
| 2026-04-06 | 0.050399 |
| 2026-04-07 | 0.050334 |
| 2026-04-08 | 0.049486 |
| 2026-04-09 | 0.049666 |
| 2026-04-10 | 0.049585 |
| 2026-04-11 | 0.049547 |
| 2026-04-12 | 0.049634 |
| 2026-04-13 | 0.049673 |
| 2026-04-14 | 0.049132 |
| 2026-04-15 | 0.049199 |
| 2026-04-16 | 0.049223 |
| 2026-04-17 | 0.049259 |
| 2026-04-18 | 0.049295 |
| 2026-04-19 | 0.049353 |
| 2026-04-20 | 0.049345 |
| 2026-04-21 | 0.04931 |
| 2026-04-22 | 0.049378 |
| 2026-04-23 | 0.049355 |
| 2026-04-24 | 0.049409 |
| 2026-04-25 | 0.049399 |
| 2026-04-26 | 0.049364 |
| 2026-04-27 | 0.049127 |
| 2026-04-28 | 0.049494 |
| 2026-04-29 | 0.049343 |
| 2026-04-30 | 0.04935 |
| 2026-05-01 | 0.049007 |
| 2026-05-02 | 0.049099 |
| 2026-05-03 | 0.049005 |
| 2026-05-04 | 0.049206 |
| 2026-05-05 | 0.049257 |
| 2026-05-06 | 0.048954 |
| 2026-05-07 | 0.048943 |
| 2026-05-08 | 0.048981 |
| 2026-05-09 | 0.048897 |
| 2026-05-10 | 0.049017 |
| 2026-05-11 | 0.049008 |
| 2026-05-12 | 0.0493 |
| 2026-05-14 | 0.049346 |
| 2026-05-15 | 0.049908 |
| 2026-05-16 | 0.050024 |
| 2026-05-17 | 0.050038 |
| 2026-05-18 | 0.049805 |
| 2026-05-19 | 0.049725 |
| 2026-05-20 | 0.049744 |
| 2026-05-21 | 0.049678 |
| 2026-05-23 | 0.049634 |
| 2026-05-24 | 0.049584 |
| 2026-05-25 | 0.049388 |
| 2026-05-26 | 0.049495 |
| 2026-05-27 | 0.049622 |
| 2026-05-28 | 0.049734 |
| 2026-05-29 | 0.049652 |
| 2026-05-30 | 0.049539 |
| 2026-05-31 | 0.049554 |
| 2026-06-01 | 0.049512 |
| 2026-06-02 | 0.049483 |
| 2026-06-03 | 0.049578 |
| 2026-06-04 | 0.049536 |
| 2026-06-05 | 0.049503 |
| 2026-06-06 | 0.049972 |
| 2026-06-09 | 0.049736 |
| 2026-06-10 | 0.049818 |
| 2026-06-11 | 0.049885 |
| 2026-06-12 | 0.049742 |
| 2026-06-13 | 0.049733 |
| 2026-06-14 | 0.049647 |
| 2026-06-15 | 0.049672 |
| 2026-06-16 | 0.049721 |
| 2026-06-17 | 0.049729 |
| 2026-06-18 | 0.050395 |
| 2026-06-19 | 0.050378 |
| 2026-06-20 | 0.050384 |
| 2026-06-21 | 0.050449 |
| 2026-06-22 | 0.050318 |
| 2026-06-23 | 0.050444 |
| 2026-06-24 | 0.050655 |
| 2026-06-25 | 0.050657 |
| 2026-06-26 | 0.050435 |
| 2026-06-27 | 0.050524 |
| 2026-06-28 | 0.050518 |
| 2026-06-29 | 0.050391 |
| 2026-06-30 | 0.050423 |
| 2026-07-01 | 0.050351 |
| 2026-07-02 | 0.0501 |
| 2026-07-03 | 0.049918 |
| 2026-07-04 | 0.049937 |
| 2026-07-05 | 0.049931 |
| 2026-07-06 | 0.049956 |
| 2026-07-07 | 0.049803 |
| 2026-07-08 | 0.049944 |
| 2026-07-09 | 0.049767 |
| 2026-07-10 | 0.049667 |
| 2026-07-11 | 0.049761 |
| 2026-07-12 | 0.049792 |
| 2026-07-13 | 0.049795 |
| 2026-07-14 | 0.049811 |
| 2026-07-15 | 0.049735 |
| 2026-07-16 | 0.049343 |
| 2026-07-17 | 0.049612 |
| 2026-07-18 | 0.049558 |
| 2026-07-19 | 0.049575 |
| 2026-07-20 | 0.049529 |
| 2026-07-21 | 0.049748 |
| 2026-07-22 | 0.049871 |
| 2026-07-23 | 0.049928 |
| 2026-07-24 | 0.050035 |
| 2026-07-25 | 0.050035 |
| 2026-07-26 | 0.049993 |
| 2026-07-27 | 0.050062 |
| 2026-07-28 | 0.050174 |
| 2026-07-29 | 0.050166 |
| 2026-07-30 | 0.049793 |
| 2026-07-31 | 0.049672 |
| 2026-08-01 | 0.049458 |
| 2026-08-02 | 0.049429 |
| 2026-08-03 | 0.049491 |
| 2026-08-04 | 0.049581 |
| 2026-08-05 | 0.04946 |
| 2026-08-06 | 0.049503 |
| 2026-08-07 | 0.049567 |
| 2026-08-08 | 0.049439 |
| 2026-08-09 | 0.049414 |
| 2026-08-10 | 0.049366 |
| 2026-08-11 | 0.049383 |
| 2026-08-12 | 0.049289 |
| 2026-08-13 | 0.049413 |
| 2026-08-14 | 0.049249 |
| 2026-08-15 | 0.049259 |
| 2026-08-16 | 0.049254 |
| 2026-08-17 | 0.049167 |
| 2026-08-18 | 0.049288 |
| 2026-08-20 | 0.048925 |
| 2026-08-21 | 0.048818 |
| 2026-08-22 | 0.048857 |
| 2026-08-23 | 0.048875 |
| 2026-08-24 | 0.048896 |
| 2026-08-25 | 0.048905 |
| 2026-08-26 | 0.048911 |
| 2026-08-27 | 0.049085 |
| 2026-08-28 | 0.049082 |
| 2026-08-29 | 0.049261 |
| 2026-08-30 | 0.049246 |
| 2026-08-31 | 0.049239 |
| 2026-09-01 | 0.049269 |
| 2026-09-02 | 0.049444 |
| 2026-09-03 | 0.049393 |
| 2026-09-04 | 0.049273 |
| 2026-09-05 | 0.04932 |
| 2026-09-06 | 0.04932 |
| 2026-09-07 | 0.04927 |
| 2026-09-08 | 0.049216 |
| 2026-09-09 | 0.049146 |
| 2026-09-10 | 0.049308 |
| 2026-09-11 | 0.049353 |
| 2026-09-12 | 0.04928 |
| 2026-09-13 | 0.049282 |
| 2026-09-14 | 0.049402 |
| 2026-09-15 | 0.049443 |
| 2026-09-16 | 0.049544 |
| 2026-09-17 | 0.049838 |
| 2026-09-18 | 0.049959 |
| 2026-09-19 | 0.049775 |
| 2026-09-20 | 0.049784 |
| 2026-09-21 | 0.04977 |
| 2026-09-22 | 0.049888 |
| 2026-09-23 | 0.050214 |
| 2026-09-24 | 0.05043 |
| 2026-09-25 | 0.050305 |
| 2026-09-26 | 0.050328 |
| 2026-09-27 | 0.050358 |
| 2026-09-28 | 0.050263 |
| 2026-09-30 | 0.050176 |
| 2026-10-02 | 0.050502 |
| 2026-10-03 | 0.050355 |
| 2026-10-05 | 0.05041 |
| 2026-10-06 | 0.050214 |
| 2026-10-07 | 0.050487 |
| 2026-10-08 | 0.050478 |
| 2026-10-09 | 0.050427 |
| 2026-10-10 | 0.050379 |
| 2026-10-11 | 0.05039 |
| 2026-10-12 | 0.050369 |
| 2026-10-13 | 0.050327 |
| 2026-10-14 | 0.050251 |
| 2026-10-15 | 0.05033 |
High
0.05502
Low
0.04825
Average
0.05041
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/GBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=GBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=GBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=GBP").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/GBP API questions
How do I get the ERN/GBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=GBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/GBP rate in rates.GBP.
How far back does ERN/GBP historical data go?
Daily ERN/GBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/GBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.