ERN to FJD exchange rate API
Nakfa to Fiji Dollar · quoted 2026-10-15
0.15048
▲ +0.43% over 2Y
1 ERN = 0.15048 FJD · 1 FJD = 6.6453 ERN · Get this rate via the API
1 ERN buys 0.15048 FJD as of 2026-10-15, so 1 FJD buys 6.6453 ERN. Over the last 2 years, ERN/FJD traded between 0.14554 and 366.4561, averaged 0.66082 and rose 0.43%. The API holds daily ERN/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-10-15 | 0.14984 |
| 2024-10-16 | 0.148262 |
| 2024-10-17 | 0.149085 |
| 2024-10-18 | 0.148974 |
| 2024-10-19 | 0.148807 |
| 2024-10-20 | 0.15015 |
| 2024-10-21 | 0.147909 |
| 2024-10-22 | 0.149149 |
| 2024-10-23 | 0.149611 |
| 2024-10-24 | 0.149064 |
| 2024-10-25 | 0.149632 |
| 2024-10-26 | 0.149746 |
| 2024-10-27 | 0.149742 |
| 2024-10-28 | 0.149817 |
| 2024-10-29 | 0.151216 |
| 2024-10-30 | 0.151923 |
| 2024-10-31 | 0.151863 |
| 2024-11-01 | 0.151336 |
| 2024-11-02 | 0.151531 |
| 2024-11-03 | 0.151448 |
| 2024-11-04 | 0.150489 |
| 2024-11-05 | 0.150499 |
| 2024-11-06 | 0.151112 |
| 2024-11-07 | 0.150682 |
| 2024-11-08 | 0.150523 |
| 2024-11-09 | 0.151039 |
| 2024-11-10 | 0.150687 |
| 2024-11-11 | 0.151244 |
| 2024-11-12 | 0.150901 |
| 2024-11-13 | 0.151638 |
| 2024-11-14 | 0.151658 |
| 2024-11-15 | 0.151671 |
| 2024-11-16 | 0.151797 |
| 2024-11-17 | 0.154484 |
| 2024-11-18 | 0.150652 |
| 2024-11-19 | 0.151431 |
| 2024-11-20 | 0.15095 |
| 2024-11-21 | 0.151583 |
| 2024-11-22 | 0.152214 |
| 2024-11-23 | 0.151771 |
| 2024-11-24 | 0.151773 |
| 2024-11-25 | 0.150692 |
| 2024-11-26 | 0.152136 |
| 2024-11-27 | 0.151673 |
| 2024-11-28 | 0.151197 |
| 2024-11-29 | 0.151745 |
| 2024-11-30 | 0.150935 |
| 2024-12-01 | 0.151572 |
| 2024-12-02 | 0.15188 |
| 2024-12-03 | 0.151615 |
| 2024-12-04 | 0.151626 |
| 2024-12-05 | 0.15225 |
| 2024-12-06 | 0.151826 |
| 2024-12-07 | 0.152293 |
| 2024-12-08 | 0.152293 |
| 2024-12-09 | 0.153516 |
| 2024-12-10 | 0.153065 |
| 2024-12-11 | 0.153744 |
| 2024-12-12 | 0.154324 |
| 2024-12-13 | 0.153632 |
| 2024-12-14 | 0.154551 |
| 2024-12-15 | 0.15455 |
| 2024-12-16 | 0.154645 |
| 2024-12-17 | 0.153594 |
| 2024-12-18 | 0.153382 |
| 2024-12-19 | 0.155596 |
| 2024-12-20 | 0.155702 |
| 2024-12-21 | 0.154319 |
| 2024-12-22 | 0.153434 |
| 2024-12-23 | 0.155497 |
| 2024-12-24 | 0.15555 |
| 2024-12-25 | 0.154672 |
| 2024-12-26 | 0.154579 |
| 2024-12-27 | 0.153752 |
| 2024-12-28 | 0.154885 |
| 2024-12-29 | 0.154226 |
| 2024-12-30 | 0.155534 |
| 2024-12-31 | 0.155775 |
| 2025-01-01 | 0.155248 |
| 2025-01-02 | 0.156202 |
| 2025-01-03 | 0.156337 |
| 2025-01-04 | 0.155078 |
| 2025-01-05 | 0.154716 |
| 2025-01-06 | 0.156091 |
| 2025-01-07 | 0.155547 |
| 2025-01-08 | 0.155567 |
| 2025-01-09 | 0.155366 |
| 2025-01-10 | 0.15565 |
| 2025-01-11 | 0.155917 |
| 2025-01-12 | 0.155414 |
| 2025-01-13 | 0.156668 |
| 2025-01-14 | 0.156476 |
| 2025-01-15 | 0.155691 |
| 2025-01-16 | 0.15574 |
| 2025-01-17 | 0.155166 |
| 2025-01-18 | 0.155302 |
| 2025-01-19 | 0.155302 |
| 2025-01-20 | 0.155374 |
| 2025-01-21 | 0.155144 |
| 2025-01-22 | 0.154285 |
| 2025-01-23 | 0.154233 |
| 2025-01-24 | 0.154346 |
| 2025-01-25 | 0.153643 |
| 2025-01-26 | 0.154932 |
| 2025-01-27 | 0.15469 |
| 2025-01-28 | 0.155077 |
| 2025-01-29 | 0.154873 |
| 2025-01-30 | 0.155432 |
| 2025-01-31 | 0.15516 |
| 2025-02-01 | 0.15477 |
| 2025-02-02 | 0.154773 |
| 2025-02-03 | 0.155912 |
| 2025-02-04 | 0.155172 |
| 2025-02-05 | 0.154955 |
| 2025-02-06 | 0.154641 |
| 2025-02-07 | 0.154193 |
| 2025-02-08 | 0.154249 |
| 2025-02-09 | 0.155116 |
| 2025-02-10 | 0.154239 |
| 2025-02-11 | 0.154751 |
| 2025-02-12 | 0.155223 |
| 2025-02-13 | 0.154573 |
| 2025-02-14 | 0.153664 |
| 2025-02-15 | 0.153097 |
| 2025-02-16 | 0.154373 |
| 2025-02-17 | 0.153576 |
| 2025-02-18 | 0.153454 |
| 2025-02-19 | 0.154338 |
| 2025-02-20 | 0.15344 |
| 2025-02-21 | 0.153367 |
| 2025-02-22 | 0.153464 |
| 2025-02-23 | 0.153918 |
| 2025-02-24 | 0.152976 |
| 2025-02-25 | 0.15326 |
| 2025-02-26 | 0.153153 |
| 2025-02-27 | 0.153825 |
| 2025-02-28 | 0.154206 |
| 2025-03-01 | 0.155726 |
| 2025-03-02 | 0.156249 |
| 2025-03-03 | 0.153207 |
| 2025-03-04 | 0.155873 |
| 2025-03-05 | 0.153025 |
| 2025-03-06 | 0.15251 |
| 2025-03-07 | 0.153494 |
| 2025-03-08 | 0.153964 |
| 2025-03-09 | 0.15312 |
| 2025-03-10 | 0.153028 |
| 2025-03-11 | 0.154403 |
| 2025-03-12 | 0.153198 |
| 2025-03-13 | 0.153507 |
| 2025-03-14 | 0.153285 |
| 2025-03-15 | 0.152742 |
| 2025-03-16 | 0.152835 |
| 2025-03-17 | 0.152008 |
| 2025-03-18 | 0.152671 |
| 2025-03-19 | 0.152823 |
| 2025-03-20 | 0.153275 |
| 2025-03-21 | 0.153308 |
| 2025-03-22 | 0.1539 |
| 2025-03-23 | 0.15354 |
| 2025-03-25 | 0.153346 |
| 2025-03-26 | 0.154073 |
| 2025-03-27 | 0.153339 |
| 2025-03-28 | 0.153612 |
| 2025-03-29 | 0.15325 |
| 2025-03-30 | 0.153631 |
| 2025-03-31 | 0.155006 |
| 2025-04-01 | 0.155718 |
| 2025-04-02 | 0.155465 |
| 2025-04-03 | 0.155221 |
| 2025-04-04 | 0.154423 |
| 2025-04-05 | 0.154562 |
| 2025-04-06 | 0.154567 |
| 2025-04-07 | 0.154329 |
| 2025-04-08 | 0.155901 |
| 2025-04-09 | 0.155382 |
| 2025-04-10 | 0.154671 |
| 2025-04-11 | 0.151661 |
| 2025-04-12 | 0.152103 |
| 2025-04-13 | 0.152103 |
| 2025-04-14 | 0.153367 |
| 2025-04-15 | 0.152805 |
| 2025-04-16 | 0.152643 |
| 2025-04-17 | 0.152787 |
| 2025-04-18 | 0.152345 |
| 2025-04-19 | 0.152328 |
| 2025-04-20 | 0.151127 |
| 2025-04-21 | 0.150991 |
| 2025-04-22 | 0.150459 |
| 2025-04-23 | 0.149713 |
| 2025-04-24 | 0.149823 |
| 2025-04-25 | 0.150512 |
| 2025-04-26 | 0.150663 |
| 2025-04-27 | 0.151714 |
| 2025-04-28 | 0.149823 |
| 2025-04-29 | 0.151261 |
| 2025-04-30 | 0.150226 |
| 2025-05-01 | 0.151298 |
| 2025-05-02 | 0.150764 |
| 2025-05-03 | 0.150333 |
| 2025-05-04 | 0.15217 |
| 2025-05-05 | 0.149842 |
| 2025-05-06 | 0.151323 |
| 2025-05-08 | 0.151381 |
| 2025-05-09 | 0.151632 |
| 2025-05-10 | 0.15124 |
| 2025-05-11 | 0.152766 |
| 2025-05-12 | 366.456106 |
| 2025-05-13 | 0.152034 |
| 2025-05-14 | 0.150735 |
| 2025-05-15 | 0.151145 |
| 2025-05-17 | 0.151613 |
| 2025-05-18 | 0.151695 |
| 2025-05-19 | 0.152121 |
| 2025-05-20 | 0.151164 |
| 2025-05-21 | 0.151483 |
| 2025-05-22 | 0.150956 |
| 2025-05-23 | 0.151126 |
| 2025-05-24 | 0.15013 |
| 2025-05-25 | 0.150131 |
| 2025-05-26 | 0.150357 |
| 2025-05-27 | 0.150138 |
| 2025-05-28 | 0.150917 |
| 2025-05-29 | 0.150944 |
| 2025-05-30 | 0.150625 |
| 2025-05-31 | 0.150683 |
| 2025-06-01 | 0.150683 |
| 2025-06-02 | 0.149788 |
| 2025-06-03 | 0.15004 |
| 2025-06-04 | 0.150353 |
| 2025-06-05 | 0.149855 |
| 2025-06-06 | 0.150051 |
| 2025-06-07 | 0.150029 |
| 2025-06-08 | 0.150781 |
| 2025-06-09 | 0.149912 |
| 2025-06-10 | 0.150211 |
| 2025-06-11 | 0.149924 |
| 2025-06-12 | 0.150383 |
| 2025-06-13 | 0.149885 |
| 2025-06-14 | 0.149866 |
| 2025-06-15 | 0.150259 |
| 2025-06-16 | 0.150058 |
| 2025-06-17 | 0.15024 |
| 2025-06-18 | 0.15008 |
| 2025-06-19 | 0.150376 |
| 2025-06-20 | 0.150467 |
| 2025-06-21 | 0.150609 |
| 2025-06-22 | 0.150611 |
| 2025-06-23 | 0.150868 |
| 2025-06-24 | 0.150318 |
| 2025-06-25 | 0.150163 |
| 2025-06-26 | 0.150012 |
| 2025-06-27 | 0.149536 |
| 2025-06-28 | 0.149436 |
| 2025-06-29 | 0.149436 |
| 2025-06-30 | 0.149972 |
| 2025-07-01 | 0.149792 |
| 2025-07-02 | 0.149173 |
| 2025-07-03 | 0.149676 |
| 2025-07-04 | 0.14985 |
| 2025-07-05 | 0.149288 |
| 2025-07-06 | 0.14929 |
| 2025-07-07 | 0.149882 |
| 2025-07-08 | 0.149987 |
| 2025-07-09 | 0.149902 |
| 2025-07-10 | 0.149483 |
| 2025-07-11 | 0.149434 |
| 2025-07-12 | 0.149503 |
| 2025-07-13 | 0.150295 |
| 2025-07-14 | 0.149815 |
| 2025-07-15 | 0.149984 |
| 2025-07-16 | 0.150716 |
| 2025-07-17 | 0.15114 |
| 2025-07-18 | 0.150551 |
| 2025-07-19 | 0.150286 |
| 2025-07-20 | 0.150991 |
| 2025-07-21 | 0.150184 |
| 2025-07-22 | 0.150587 |
| 2025-07-23 | 0.149643 |
| 2025-07-24 | 0.149131 |
| 2025-07-25 | 0.149426 |
| 2025-07-26 | 0.149515 |
| 2025-07-27 | 0.149515 |
| 2025-07-28 | 0.150044 |
| 2025-07-29 | 0.150237 |
| 2025-07-30 | 0.150503 |
| 2025-07-31 | 0.151045 |
| 2025-08-01 | 0.151587 |
| 2025-08-02 | 0.150883 |
| 2025-08-03 | 0.152125 |
| 2025-08-04 | 0.150808 |
| 2025-08-05 | 0.151013 |
| 2025-08-06 | 0.15044 |
| 2025-08-07 | 0.150458 |
| 2025-08-08 | 0.150251 |
| 2025-08-09 | 0.150157 |
| 2025-08-10 | 0.149628 |
| 2025-08-11 | 0.150231 |
| 2025-08-12 | 0.150477 |
| 2025-08-13 | 0.15025 |
| 2025-08-14 | 0.149712 |
| 2025-08-15 | 0.150548 |
| 2025-08-16 | 0.150413 |
| 2025-08-17 | 0.151033 |
| 2025-08-18 | 0.150157 |
| 2025-08-19 | 0.150633 |
| 2025-08-20 | 0.151036 |
| 2025-08-21 | 0.151452 |
| 2025-08-22 | 0.151541 |
| 2025-08-23 | 0.150749 |
| 2025-08-24 | 0.150752 |
| 2025-08-25 | 0.150764 |
| 2025-08-26 | 0.151085 |
| 2025-08-27 | 0.150873 |
| 2025-08-28 | 0.150767 |
| 2025-08-29 | 0.150307 |
| 2025-08-30 | 0.150308 |
| 2025-08-31 | 0.15031 |
| 2025-09-01 | 0.1503 |
| 2025-09-02 | 0.150265 |
| 2025-09-03 | 0.150797 |
| 2025-09-04 | 0.151587 |
| 2025-09-05 | 0.150638 |
| 2025-09-06 | 0.150175 |
| 2025-09-07 | 0.150178 |
| 2025-09-08 | 0.150185 |
| 2025-09-09 | 0.149661 |
| 2025-09-10 | 0.14951 |
| 2025-09-11 | 0.149828 |
| 2025-09-13 | 0.149268 |
| 2025-09-14 | 0.14972 |
| 2025-09-15 | 0.149213 |
| 2025-09-16 | 0.149195 |
| 2025-09-17 | 0.148828 |
| 2025-09-18 | 0.149883 |
| 2025-09-19 | 0.150164 |
| 2025-09-20 | 0.150109 |
| 2025-09-21 | 0.150112 |
| 2025-09-22 | 0.150116 |
| 2025-09-23 | 0.149991 |
| 2025-09-24 | 0.150482 |
| 2025-09-25 | 0.150468 |
| 2025-09-26 | 0.151191 |
| 2025-09-27 | 0.150995 |
| 2025-09-28 | 0.151337 |
| 2025-09-29 | 0.15102 |
| 2025-09-30 | 0.151516 |
| 2025-10-01 | 0.150843 |
| 2025-10-02 | 0.151041 |
| 2025-10-03 | 0.150985 |
| 2025-10-04 | 0.150145 |
| 2025-10-05 | 0.150973 |
| 2025-10-06 | 0.151539 |
| 2025-10-07 | 0.151008 |
| 2025-10-08 | 0.151694 |
| 2025-10-09 | 0.151536 |
| 2025-10-10 | 0.15084 |
| 2025-10-11 | 0.151892 |
| 2025-10-12 | 0.152319 |
| 2025-10-13 | 0.152566 |
| 2025-10-14 | 0.152344 |
| 2025-10-15 | 0.152636 |
| 2025-10-16 | 0.152364 |
| 2025-10-17 | 0.152471 |
| 2025-10-18 | 0.151569 |
| 2025-10-19 | 0.15243 |
| 2025-10-20 | 0.153084 |
| 2025-10-21 | 0.152889 |
| 2025-10-22 | 0.153214 |
| 2025-10-23 | 0.152959 |
| 2025-10-24 | 0.152355 |
| 2025-10-25 | 0.15165 |
| 2025-10-26 | 0.15218 |
| 2025-10-27 | 0.15221 |
| 2025-10-28 | 0.151681 |
| 2025-10-29 | 0.151676 |
| 2025-10-30 | 0.152027 |
| 2025-10-31 | 0.152592 |
| 2025-11-01 | 0.152589 |
| 2025-11-02 | 0.152947 |
| 2025-11-03 | 0.15263 |
| 2025-11-04 | 0.152674 |
| 2025-11-05 | 0.153052 |
| 2025-11-06 | 0.152928 |
| 2025-11-07 | 0.153286 |
| 2025-11-08 | 0.152288 |
| 2025-11-09 | 0.153099 |
| 2025-11-10 | 0.153156 |
| 2025-11-11 | 0.152682 |
| 2025-11-12 | 0.152777 |
| 2025-11-13 | 0.152648 |
| 2025-11-14 | 0.152645 |
| 2025-11-15 | 0.152796 |
| 2025-11-16 | 0.152861 |
| 2025-11-17 | 0.153088 |
| 2025-11-18 | 0.153433 |
| 2025-11-19 | 0.153175 |
| 2025-11-20 | 0.153547 |
| 2025-11-21 | 0.153452 |
| 2025-11-22 | 0.152782 |
| 2025-11-23 | 0.153689 |
| 2025-11-24 | 0.153717 |
| 2025-11-25 | 0.153453 |
| 2025-11-26 | 0.153042 |
| 2025-11-27 | 0.152712 |
| 2025-11-28 | 0.152447 |
| 2025-11-29 | 0.151419 |
| 2025-11-30 | 0.152575 |
| 2025-12-01 | 0.152902 |
| 2025-12-02 | 0.152521 |
| 2025-12-03 | 0.152245 |
| 2025-12-04 | 0.151952 |
| 2025-12-05 | 0.151902 |
| 2025-12-06 | 0.15065 |
| 2025-12-07 | 0.15208 |
| 2025-12-08 | 0.151883 |
| 2025-12-09 | 0.151788 |
| 2025-12-11 | 0.151718 |
| 2025-12-12 | 0.15157 |
| 2025-12-13 | 0.151651 |
| 2025-12-14 | 0.151752 |
| 2025-12-15 | 0.151485 |
| 2025-12-16 | 0.151508 |
| 2025-12-17 | 0.151996 |
| 2025-12-18 | 0.152151 |
| 2025-12-19 | 0.15216 |
| 2025-12-20 | 0.152306 |
| 2025-12-21 | 0.152133 |
| 2025-12-22 | 0.15217 |
| 2025-12-23 | 0.151678 |
| 2025-12-24 | 0.151349 |
| 2025-12-25 | 0.151488 |
| 2025-12-26 | 0.15146 |
| 2025-12-27 | 0.151427 |
| 2025-12-28 | 0.151516 |
| 2025-12-29 | 0.151374 |
| 2025-12-30 | 0.151472 |
| 2025-12-31 | 0.151497 |
| 2026-01-01 | 0.151581 |
| 2026-01-02 | 0.151935 |
| 2026-01-03 | 0.151889 |
| 2026-01-04 | 0.151876 |
| 2026-01-05 | 0.151806 |
| 2026-01-06 | 0.151301 |
| 2026-01-07 | 0.151356 |
| 2026-01-08 | 0.151429 |
| 2026-01-09 | 0.151781 |
| 2026-01-10 | 0.151616 |
| 2026-01-11 | 0.151851 |
| 2026-01-12 | 0.151859 |
| 2026-01-13 | 0.151686 |
| 2026-01-14 | 0.151961 |
| 2026-01-15 | 0.151817 |
| 2026-01-16 | 0.151906 |
| 2026-01-17 | 0.151996 |
| 2026-01-18 | 0.151939 |
| 2026-01-19 | 0.151977 |
| 2026-01-20 | 0.151401 |
| 2026-01-21 | 0.151128 |
| 2026-01-22 | 0.150814 |
| 2026-01-23 | 0.150125 |
| 2026-01-24 | 0.150277 |
| 2026-01-25 | 0.149766 |
| 2026-01-26 | 0.149038 |
| 2026-01-27 | 0.148633 |
| 2026-01-28 | 0.147863 |
| 2026-01-29 | 0.147642 |
| 2026-01-30 | 0.147172 |
| 2026-01-31 | 0.146956 |
| 2026-02-01 | 0.147861 |
| 2026-02-02 | 0.148516 |
| 2026-02-03 | 0.147945 |
| 2026-02-04 | 0.147554 |
| 2026-02-05 | 0.147969 |
| 2026-02-06 | 0.148244 |
| 2026-02-07 | 0.147298 |
| 2026-02-08 | 0.147883 |
| 2026-02-09 | 0.14737 |
| 2026-02-10 | 0.14683 |
| 2026-02-11 | 0.14687 |
| 2026-02-12 | 0.146698 |
| 2026-02-13 | 0.146904 |
| 2026-02-14 | 0.147435 |
| 2026-02-15 | 0.14718 |
| 2026-02-16 | 0.14741 |
| 2026-02-17 | 0.147024 |
| 2026-02-18 | 0.147064 |
| 2026-02-19 | 0.147181 |
| 2026-02-20 | 0.147072 |
| 2026-02-21 | 0.148138 |
| 2026-02-22 | 0.148061 |
| 2026-02-23 | 0.147236 |
| 2026-02-24 | 0.147337 |
| 2026-02-25 | 0.147063 |
| 2026-02-26 | 0.146823 |
| 2026-02-27 | 0.146862 |
| 2026-02-28 | 0.14616 |
| 2026-03-01 | 0.147534 |
| 2026-03-02 | 0.148022 |
| 2026-03-03 | 0.147284 |
| 2026-03-04 | 0.147505 |
| 2026-03-05 | 0.147518 |
| 2026-03-06 | 0.148134 |
| 2026-03-07 | 0.147367 |
| 2026-03-08 | 0.148265 |
| 2026-03-09 | 0.1479 |
| 2026-03-10 | 0.147492 |
| 2026-03-11 | 0.147147 |
| 2026-03-12 | 0.147238 |
| 2026-03-13 | 0.147028 |
| 2026-03-14 | 0.14866 |
| 2026-03-15 | 0.148798 |
| 2026-03-16 | 0.148417 |
| 2026-03-17 | 0.147302 |
| 2026-03-18 | 0.147582 |
| 2026-03-19 | 0.147476 |
| 2026-03-20 | 0.147617 |
| 2026-03-21 | 0.147628 |
| 2026-03-22 | 0.149254 |
| 2026-03-23 | 0.148492 |
| 2026-03-24 | 0.148121 |
| 2026-03-25 | 0.148783 |
| 2026-03-26 | 0.148317 |
| 2026-03-27 | 0.149571 |
| 2026-03-28 | 0.150692 |
| 2026-03-29 | 0.150198 |
| 2026-03-30 | 0.149716 |
| 2026-03-31 | 0.150099 |
| 2026-04-01 | 0.149291 |
| 2026-04-02 | 0.149449 |
| 2026-04-03 | 0.150255 |
| 2026-04-04 | 0.150249 |
| 2026-04-05 | 0.149542 |
| 2026-04-06 | 0.149989 |
| 2026-04-07 | 0.149386 |
| 2026-04-08 | 0.149248 |
| 2026-04-09 | 0.148572 |
| 2026-04-10 | 0.148171 |
| 2026-04-11 | 0.147433 |
| 2026-04-12 | 0.148485 |
| 2026-04-13 | 0.148749 |
| 2026-04-14 | 0.148225 |
| 2026-04-15 | 0.147334 |
| 2026-04-16 | 0.147268 |
| 2026-04-17 | 0.147614 |
| 2026-04-18 | 0.1477 |
| 2026-04-19 | 0.148233 |
| 2026-04-20 | 0.147312 |
| 2026-04-21 | 0.147122 |
| 2026-04-22 | 0.147072 |
| 2026-04-23 | 0.147187 |
| 2026-04-24 | 0.147642 |
| 2026-04-25 | 0.146976 |
| 2026-04-26 | 0.147885 |
| 2026-04-27 | 0.147701 |
| 2026-04-28 | 0.147289 |
| 2026-04-29 | 0.147066 |
| 2026-04-30 | 0.146868 |
| 2026-05-01 | 0.146467 |
| 2026-05-02 | 0.148283 |
| 2026-05-03 | 0.147015 |
| 2026-05-04 | 0.146748 |
| 2026-05-05 | 0.146519 |
| 2026-05-06 | 0.146553 |
| 2026-05-07 | 0.146388 |
| 2026-05-08 | 0.14634 |
| 2026-05-09 | 0.145536 |
| 2026-05-10 | 0.146635 |
| 2026-05-11 | 0.146373 |
| 2026-05-12 | 0.14637 |
| 2026-05-14 | 0.146158 |
| 2026-05-15 | 0.145934 |
| 2026-05-16 | 0.146939 |
| 2026-05-17 | 0.147615 |
| 2026-05-18 | 0.147219 |
| 2026-05-19 | 0.146631 |
| 2026-05-20 | 0.147184 |
| 2026-05-21 | 0.147234 |
| 2026-05-23 | 0.147581 |
| 2026-05-24 | 0.14791 |
| 2026-05-25 | 0.147054 |
| 2026-05-26 | 0.146997 |
| 2026-05-27 | 0.14673 |
| 2026-05-28 | 0.146628 |
| 2026-05-29 | 0.147173 |
| 2026-05-30 | 0.147568 |
| 2026-05-31 | 0.147659 |
| 2026-06-01 | 0.146948 |
| 2026-06-02 | 0.147057 |
| 2026-06-03 | 0.146945 |
| 2026-06-04 | 0.14693 |
| 2026-06-05 | 0.146945 |
| 2026-06-06 | 0.148006 |
| 2026-06-09 | 0.147883 |
| 2026-06-10 | 0.14787 |
| 2026-06-11 | 0.14868 |
| 2026-06-12 | 0.147921 |
| 2026-06-13 | 0.148546 |
| 2026-06-14 | 0.148991 |
| 2026-06-15 | 0.148271 |
| 2026-06-16 | 0.147988 |
| 2026-06-17 | 0.148082 |
| 2026-06-18 | 0.148679 |
| 2026-06-19 | 0.148498 |
| 2026-06-20 | 0.149074 |
| 2026-06-21 | 0.149633 |
| 2026-06-22 | 0.148935 |
| 2026-06-23 | 0.149127 |
| 2026-06-24 | 0.149413 |
| 2026-06-25 | 0.149595 |
| 2026-06-26 | 0.14934 |
| 2026-06-27 | 0.150467 |
| 2026-06-28 | 0.151111 |
| 2026-06-29 | 0.150452 |
| 2026-06-30 | 0.150006 |
| 2026-07-01 | 0.149479 |
| 2026-07-02 | 0.149607 |
| 2026-07-03 | 0.149459 |
| 2026-07-04 | 0.150383 |
| 2026-07-05 | 0.150512 |
| 2026-07-06 | 0.149782 |
| 2026-07-07 | 0.149544 |
| 2026-07-08 | 0.149761 |
| 2026-07-09 | 0.149574 |
| 2026-07-10 | 0.1487 |
| 2026-07-11 | 0.149778 |
| 2026-07-12 | 0.150092 |
| 2026-07-13 | 0.149464 |
| 2026-07-14 | 0.149297 |
| 2026-07-15 | 0.149219 |
| 2026-07-16 | 0.148905 |
| 2026-07-17 | 0.148945 |
| 2026-07-18 | 0.149452 |
| 2026-07-19 | 0.14971 |
| 2026-07-20 | 0.148943 |
| 2026-07-21 | 0.148842 |
| 2026-07-22 | 0.14893 |
| 2026-07-23 | 0.149118 |
| 2026-07-24 | 0.149563 |
| 2026-07-25 | 0.149929 |
| 2026-07-26 | 0.149759 |
| 2026-07-27 | 0.149166 |
| 2026-07-28 | 0.149113 |
| 2026-07-29 | 0.149387 |
| 2026-07-30 | 0.148872 |
| 2026-07-31 | 0.148985 |
| 2026-08-01 | 0.147594 |
| 2026-08-02 | 0.147939 |
| 2026-08-03 | 0.14833 |
| 2026-08-04 | 0.148288 |
| 2026-08-05 | 0.148132 |
| 2026-08-06 | 0.148389 |
| 2026-08-07 | 0.148424 |
| 2026-08-08 | 0.147228 |
| 2026-08-09 | 0.148191 |
| 2026-08-10 | 0.148067 |
| 2026-08-11 | 0.148202 |
| 2026-08-12 | 0.148147 |
| 2026-08-13 | 0.148336 |
| 2026-08-14 | 0.148245 |
| 2026-08-15 | 0.147543 |
| 2026-08-16 | 0.148227 |
| 2026-08-17 | 0.148099 |
| 2026-08-18 | 0.147999 |
| 2026-08-20 | 0.147559 |
| 2026-08-21 | 0.147645 |
| 2026-08-22 | 0.146099 |
| 2026-08-23 | 0.14736 |
| 2026-08-24 | 0.14681 |
| 2026-08-25 | 0.147232 |
| 2026-08-26 | 0.147149 |
| 2026-08-27 | 0.147209 |
| 2026-08-28 | 0.147195 |
| 2026-08-29 | 0.146584 |
| 2026-08-30 | 0.147471 |
| 2026-08-31 | 0.147532 |
| 2026-09-01 | 0.147548 |
| 2026-09-02 | 0.147818 |
| 2026-09-03 | 0.147655 |
| 2026-09-04 | 0.147316 |
| 2026-09-05 | 0.146876 |
| 2026-09-06 | 0.147692 |
| 2026-09-07 | 0.147231 |
| 2026-09-08 | 0.147171 |
| 2026-09-09 | 0.147268 |
| 2026-09-10 | 0.147497 |
| 2026-09-11 | 0.147837 |
| 2026-09-12 | 0.147529 |
| 2026-09-13 | 0.148124 |
| 2026-09-14 | 0.147677 |
| 2026-09-15 | 0.147857 |
| 2026-09-16 | 0.147981 |
| 2026-09-17 | 0.148755 |
| 2026-09-18 | 0.148394 |
| 2026-09-19 | 0.147721 |
| 2026-09-20 | 0.147777 |
| 2026-09-21 | 0.148434 |
| 2026-09-22 | 0.148857 |
| 2026-09-23 | 0.148735 |
| 2026-09-24 | 0.149293 |
| 2026-09-25 | 0.149712 |
| 2026-09-26 | 0.149818 |
| 2026-09-27 | 0.1498 |
| 2026-09-28 | 0.149293 |
| 2026-09-30 | 0.149984 |
| 2026-10-02 | 0.150661 |
| 2026-10-03 | 0.150927 |
| 2026-10-05 | 0.150716 |
| 2026-10-06 | 0.150089 |
| 2026-10-07 | 0.149667 |
| 2026-10-08 | 0.150087 |
| 2026-10-09 | 0.150083 |
| 2026-10-10 | 0.150469 |
| 2026-10-11 | 0.150198 |
| 2026-10-12 | 0.15026 |
| 2026-10-13 | 0.150505 |
| 2026-10-14 | 0.149962 |
| 2026-10-15 | 0.150483 |
High
366.4561
Low
0.14554
Average
0.66082
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/FJD API questions
How do I get the ERN/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/FJD rate in rates.FJD.
How far back does ERN/FJD historical data go?
Daily ERN/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.