ERN to EUR exchange rate API
Nakfa to Euro · quoted 2026-10-19
0.05940
▼ +3.10% over 2Y
1 ERN = 0.05940 EUR · 1 EUR = 16.8350 ERN · Get this rate via the API
1 ERN buys 0.05940 EUR as of 2026-10-19, so 1 EUR buys 16.8350 ERN. Over the last 2 years, ERN/EUR traded between 0.05568 and 0.06537, averaged 0.05888 and fell 3.10%. The API holds daily ERN/EUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/EUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/EUR over 2Y: show the values
| Date | EUR |
|---|---|
| 2024-10-19 | 0.0613 |
| 2024-10-20 | 0.06136 |
| 2024-10-21 | 0.061426 |
| 2024-10-22 | 0.061608 |
| 2024-10-23 | 0.061917 |
| 2024-10-24 | 0.061722 |
| 2024-10-25 | 0.061585 |
| 2024-10-26 | 0.061734 |
| 2024-10-27 | 0.061755 |
| 2024-10-28 | 0.061625 |
| 2024-10-29 | 0.061877 |
| 2024-10-30 | 0.061642 |
| 2024-10-31 | 0.061263 |
| 2024-11-01 | 0.061246 |
| 2024-11-02 | 0.061273 |
| 2024-11-03 | 0.061336 |
| 2024-11-04 | 0.061139 |
| 2024-11-05 | 0.061178 |
| 2024-11-06 | 0.062334 |
| 2024-11-07 | 0.061814 |
| 2024-11-08 | 0.061888 |
| 2024-11-09 | 0.062188 |
| 2024-11-10 | 0.062211 |
| 2024-11-11 | 0.062591 |
| 2024-11-12 | 0.062792 |
| 2024-11-13 | 0.062721 |
| 2024-11-14 | 0.063293 |
| 2024-11-15 | 0.062994 |
| 2024-11-16 | 0.063239 |
| 2024-11-17 | 0.063286 |
| 2024-11-18 | 0.063179 |
| 2024-11-19 | 0.063023 |
| 2024-11-20 | 0.063119 |
| 2024-11-21 | 0.063335 |
| 2024-11-22 | 0.064028 |
| 2024-11-23 | 0.063963 |
| 2024-11-24 | 0.063785 |
| 2024-11-25 | 0.063522 |
| 2024-11-26 | 0.063359 |
| 2024-11-27 | 0.063305 |
| 2024-11-28 | 0.063239 |
| 2024-11-29 | 0.063119 |
| 2024-11-30 | 0.063021 |
| 2024-12-01 | 0.063039 |
| 2024-12-02 | 0.063449 |
| 2024-12-03 | 0.063419 |
| 2024-12-04 | 0.06354 |
| 2024-12-05 | 0.063251 |
| 2024-12-06 | 0.063005 |
| 2024-12-07 | 0.063084 |
| 2024-12-08 | 0.063103 |
| 2024-12-09 | 0.063083 |
| 2024-12-10 | 0.063329 |
| 2024-12-11 | 0.063449 |
| 2024-12-12 | 0.063546 |
| 2024-12-13 | 0.063383 |
| 2024-12-14 | 0.063476 |
| 2024-12-15 | 0.063511 |
| 2024-12-16 | 0.063504 |
| 2024-12-17 | 0.06351 |
| 2024-12-18 | 0.063516 |
| 2024-12-19 | 0.064133 |
| 2024-12-20 | 0.064126 |
| 2024-12-21 | 0.063923 |
| 2024-12-22 | 0.063904 |
| 2024-12-23 | 0.064145 |
| 2024-12-24 | 0.064133 |
| 2024-12-25 | 0.064078 |
| 2024-12-26 | 0.06408 |
| 2024-12-27 | 0.063887 |
| 2024-12-28 | 0.063933 |
| 2024-12-29 | 0.063936 |
| 2024-12-30 | 0.063832 |
| 2024-12-31 | 0.06417 |
| 2025-01-01 | 0.064375 |
| 2025-01-02 | 0.064593 |
| 2025-01-03 | 0.064731 |
| 2025-01-04 | 0.064663 |
| 2025-01-05 | 0.064688 |
| 2025-01-06 | 0.063942 |
| 2025-01-07 | 0.064145 |
| 2025-01-08 | 0.064812 |
| 2025-01-09 | 0.064693 |
| 2025-01-10 | 0.064699 |
| 2025-01-11 | 0.065076 |
| 2025-01-12 | 0.065072 |
| 2025-01-13 | 0.065372 |
| 2025-01-14 | 0.065072 |
| 2025-01-15 | 0.064724 |
| 2025-01-16 | 0.064901 |
| 2025-01-17 | 0.064737 |
| 2025-01-18 | 0.06489 |
| 2025-01-19 | 0.064858 |
| 2025-01-20 | 0.064624 |
| 2025-01-21 | 0.064368 |
| 2025-01-22 | 0.063838 |
| 2025-01-23 | 0.064077 |
| 2025-01-24 | 0.063661 |
| 2025-01-25 | 0.063485 |
| 2025-01-26 | 0.063574 |
| 2025-01-27 | 0.063311 |
| 2025-01-28 | 0.063973 |
| 2025-01-29 | 0.064127 |
| 2025-01-30 | 0.064084 |
| 2025-01-31 | 0.064145 |
| 2025-02-01 | 0.064333 |
| 2025-02-02 | 0.064919 |
| 2025-02-03 | 0.064888 |
| 2025-02-04 | 0.064505 |
| 2025-02-05 | 0.063967 |
| 2025-02-06 | 0.06435 |
| 2025-02-07 | 0.064244 |
| 2025-02-08 | 0.064539 |
| 2025-02-09 | 0.064683 |
| 2025-02-10 | 0.064599 |
| 2025-02-11 | 0.064574 |
| 2025-02-12 | 0.064288 |
| 2025-02-13 | 0.064164 |
| 2025-02-14 | 0.063625 |
| 2025-02-15 | 0.06353 |
| 2025-02-16 | 0.063569 |
| 2025-02-17 | 0.063655 |
| 2025-02-18 | 0.063814 |
| 2025-02-19 | 0.063893 |
| 2025-02-20 | 0.063838 |
| 2025-02-21 | 0.063704 |
| 2025-02-22 | 0.063729 |
| 2025-02-23 | 0.063661 |
| 2025-02-24 | 0.063698 |
| 2025-02-25 | 0.06351 |
| 2025-02-26 | 0.06357 |
| 2025-02-27 | 0.063631 |
| 2025-02-28 | 0.064034 |
| 2025-03-01 | 0.064196 |
| 2025-03-02 | 0.064158 |
| 2025-03-03 | 0.063704 |
| 2025-03-04 | 0.063149 |
| 2025-03-05 | 0.06234 |
| 2025-03-06 | 0.061751 |
| 2025-03-07 | 0.061404 |
| 2025-03-08 | 0.06153 |
| 2025-03-09 | 0.061509 |
| 2025-03-10 | 0.061472 |
| 2025-03-11 | 0.061094 |
| 2025-03-12 | 0.06124 |
| 2025-03-13 | 0.061557 |
| 2025-03-14 | 0.061223 |
| 2025-03-15 | 0.061232 |
| 2025-03-16 | 0.06127 |
| 2025-03-17 | 0.061145 |
| 2025-03-18 | 0.061061 |
| 2025-03-19 | 0.061178 |
| 2025-03-20 | 0.06154 |
| 2025-03-21 | 0.061574 |
| 2025-03-22 | 0.061553 |
| 2025-03-23 | 0.061519 |
| 2025-03-25 | 0.061585 |
| 2025-03-26 | 0.061797 |
| 2025-03-27 | 0.061814 |
| 2025-03-28 | 0.061745 |
| 2025-03-29 | 0.061338 |
| 2025-03-30 | 0.061525 |
| 2025-03-31 | 0.061642 |
| 2025-04-01 | 0.061797 |
| 2025-04-02 | 0.061711 |
| 2025-04-03 | 0.060076 |
| 2025-04-04 | 0.060293 |
| 2025-04-05 | 0.060831 |
| 2025-04-06 | 0.060937 |
| 2025-04-07 | 0.060788 |
| 2025-04-08 | 0.060882 |
| 2025-04-09 | 0.060359 |
| 2025-04-10 | 0.060157 |
| 2025-04-11 | 0.058757 |
| 2025-04-12 | 0.0587 |
| 2025-04-13 | 0.058724 |
| 2025-04-14 | 0.058597 |
| 2025-04-15 | 0.058872 |
| 2025-04-16 | 0.058711 |
| 2025-04-17 | 0.058685 |
| 2025-04-18 | 0.058539 |
| 2025-04-19 | 0.058526 |
| 2025-04-20 | 0.058393 |
| 2025-04-21 | 0.057893 |
| 2025-04-22 | 0.058092 |
| 2025-04-23 | 0.058402 |
| 2025-04-24 | 0.058602 |
| 2025-04-25 | 0.0587 |
| 2025-04-26 | 0.058494 |
| 2025-04-27 | 0.058645 |
| 2025-04-28 | 0.058695 |
| 2025-04-29 | 0.058618 |
| 2025-04-30 | 0.058618 |
| 2025-05-01 | 0.058965 |
| 2025-05-02 | 0.058773 |
| 2025-05-03 | 0.059006 |
| 2025-05-04 | 0.05898 |
| 2025-05-05 | 0.058773 |
| 2025-05-06 | 0.058866 |
| 2025-05-08 | 0.059012 |
| 2025-05-09 | 0.059248 |
| 2025-05-10 | 0.059256 |
| 2025-05-11 | 0.05935 |
| 2025-05-12 | 0.060027 |
| 2025-05-13 | 0.059995 |
| 2025-05-14 | 0.059449 |
| 2025-05-15 | 0.059603 |
| 2025-05-17 | 0.059729 |
| 2025-05-18 | 0.059687 |
| 2025-05-19 | 0.059196 |
| 2025-05-20 | 0.059306 |
| 2025-05-21 | 0.058887 |
| 2025-05-22 | 0.05895 |
| 2025-05-23 | 0.058991 |
| 2025-05-24 | 0.058649 |
| 2025-05-25 | 0.058647 |
| 2025-05-26 | 0.058577 |
| 2025-05-27 | 0.058706 |
| 2025-05-28 | 0.058908 |
| 2025-05-29 | 0.059096 |
| 2025-05-30 | 0.058794 |
| 2025-05-31 | 0.058743 |
| 2025-06-01 | 0.05873 |
| 2025-06-02 | 0.058382 |
| 2025-06-03 | 0.058551 |
| 2025-06-04 | 0.058561 |
| 2025-06-05 | 0.058361 |
| 2025-06-06 | 0.058423 |
| 2025-06-07 | 0.058486 |
| 2025-06-08 | 0.058497 |
| 2025-06-09 | 0.058428 |
| 2025-06-10 | 0.058331 |
| 2025-06-11 | 0.05831 |
| 2025-06-12 | 0.057501 |
| 2025-06-13 | 0.05791 |
| 2025-06-14 | 0.057723 |
| 2025-06-15 | 0.057746 |
| 2025-06-16 | 0.0576 |
| 2025-06-17 | 0.05763 |
| 2025-06-18 | 0.05793 |
| 2025-06-19 | 0.058082 |
| 2025-06-20 | 0.057895 |
| 2025-06-21 | 0.057857 |
| 2025-06-22 | 0.057994 |
| 2025-06-23 | 0.058112 |
| 2025-06-24 | 0.057436 |
| 2025-06-25 | 0.057481 |
| 2025-06-26 | 0.057004 |
| 2025-06-27 | 0.05696 |
| 2025-06-28 | 0.056968 |
| 2025-06-29 | 0.056846 |
| 2025-06-30 | 0.056882 |
| 2025-07-01 | 0.056449 |
| 2025-07-02 | 0.056713 |
| 2025-07-03 | 0.056583 |
| 2025-07-04 | 0.056655 |
| 2025-07-05 | 0.05661 |
| 2025-07-06 | 0.056595 |
| 2025-07-07 | 0.056844 |
| 2025-07-08 | 0.056892 |
| 2025-07-09 | 0.056989 |
| 2025-07-10 | 0.056936 |
| 2025-07-11 | 0.057062 |
| 2025-07-12 | 0.057018 |
| 2025-07-13 | 0.057083 |
| 2025-07-14 | 0.057028 |
| 2025-07-15 | 0.057151 |
| 2025-07-16 | 0.057461 |
| 2025-07-17 | 0.057575 |
| 2025-07-18 | 0.057224 |
| 2025-07-19 | 0.057327 |
| 2025-07-20 | 0.057333 |
| 2025-07-21 | 0.057141 |
| 2025-07-22 | 0.056984 |
| 2025-07-23 | 0.056853 |
| 2025-07-24 | 0.056708 |
| 2025-07-25 | 0.056863 |
| 2025-07-26 | 0.056751 |
| 2025-07-27 | 0.056713 |
| 2025-07-28 | 0.057204 |
| 2025-07-29 | 0.057805 |
| 2025-07-30 | 0.057835 |
| 2025-07-31 | 0.058244 |
| 2025-08-01 | 0.058459 |
| 2025-08-02 | 0.057561 |
| 2025-08-03 | 0.057533 |
| 2025-08-04 | 0.057645 |
| 2025-08-05 | 0.05774 |
| 2025-08-06 | 0.057451 |
| 2025-08-07 | 0.057259 |
| 2025-08-08 | 0.057234 |
| 2025-08-09 | 0.057298 |
| 2025-08-10 | 0.057277 |
| 2025-08-11 | 0.057362 |
| 2025-08-12 | 0.057441 |
| 2025-08-13 | 0.056926 |
| 2025-08-14 | 0.057028 |
| 2025-08-15 | 0.057038 |
| 2025-08-16 | 0.056975 |
| 2025-08-17 | 0.056932 |
| 2025-08-18 | 0.057111 |
| 2025-08-19 | 0.057067 |
| 2025-08-20 | 0.057219 |
| 2025-08-21 | 0.057278 |
| 2025-08-22 | 0.057431 |
| 2025-08-23 | 0.056879 |
| 2025-08-24 | 0.056874 |
| 2025-08-25 | 0.056994 |
| 2025-08-26 | 0.057195 |
| 2025-08-27 | 0.057505 |
| 2025-08-28 | 0.057097 |
| 2025-08-29 | 0.057185 |
| 2025-08-30 | 0.057051 |
| 2025-08-31 | 0.057045 |
| 2025-09-01 | 0.056907 |
| 2025-09-02 | 0.057149 |
| 2025-09-03 | 0.057209 |
| 2025-09-04 | 0.057239 |
| 2025-09-05 | 0.056994 |
| 2025-09-06 | 0.056904 |
| 2025-09-07 | 0.05689 |
| 2025-09-08 | 0.056844 |
| 2025-09-09 | 0.056766 |
| 2025-09-10 | 0.056945 |
| 2025-09-11 | 0.057053 |
| 2025-09-13 | 0.056866 |
| 2025-09-14 | 0.056826 |
| 2025-09-15 | 0.05666 |
| 2025-09-16 | 0.056463 |
| 2025-09-17 | 0.05632 |
| 2025-09-18 | 0.056411 |
| 2025-09-19 | 0.056805 |
| 2025-09-20 | 0.056772 |
| 2025-09-21 | 0.056759 |
| 2025-09-22 | 0.056588 |
| 2025-09-23 | 0.05653 |
| 2025-09-24 | 0.056708 |
| 2025-09-25 | 0.05679 |
| 2025-09-26 | 0.057116 |
| 2025-09-27 | 0.056964 |
| 2025-09-28 | 0.056962 |
| 2025-09-29 | 0.056868 |
| 2025-09-30 | 0.056781 |
| 2025-10-01 | 0.056863 |
| 2025-10-02 | 0.056718 |
| 2025-10-03 | 0.056814 |
| 2025-10-04 | 0.056783 |
| 2025-10-05 | 0.056848 |
| 2025-10-06 | 0.057087 |
| 2025-10-07 | 0.057146 |
| 2025-10-08 | 0.057337 |
| 2025-10-09 | 0.057416 |
| 2025-10-10 | 0.05763 |
| 2025-10-11 | 0.057452 |
| 2025-10-12 | 0.057407 |
| 2025-10-13 | 0.057625 |
| 2025-10-14 | 0.057705 |
| 2025-10-15 | 0.057362 |
| 2025-10-16 | 0.057229 |
| 2025-10-17 | 0.057072 |
| 2025-10-18 | 0.05719 |
| 2025-10-19 | 0.057183 |
| 2025-10-20 | 0.0572 |
| 2025-10-21 | 0.057436 |
| 2025-10-22 | 0.057535 |
| 2025-10-23 | 0.057505 |
| 2025-10-24 | 0.057411 |
| 2025-10-25 | 0.05735 |
| 2025-10-26 | 0.057333 |
| 2025-10-27 | 0.057273 |
| 2025-10-28 | 0.057323 |
| 2025-10-29 | 0.057293 |
| 2025-10-30 | 0.05772 |
| 2025-10-31 | 0.0577 |
| 2025-11-01 | 0.057767 |
| 2025-11-02 | 0.057738 |
| 2025-11-03 | 0.0579 |
| 2025-11-04 | 0.058016 |
| 2025-11-05 | 0.058011 |
| 2025-11-06 | 0.057805 |
| 2025-11-07 | 0.057665 |
| 2025-11-08 | 0.057623 |
| 2025-11-09 | 0.057666 |
| 2025-11-10 | 0.057615 |
| 2025-11-11 | 0.057595 |
| 2025-11-12 | 0.05759 |
| 2025-11-13 | 0.057377 |
| 2025-11-14 | 0.057234 |
| 2025-11-15 | 0.057384 |
| 2025-11-16 | 0.057368 |
| 2025-11-17 | 0.057505 |
| 2025-11-18 | 0.05752 |
| 2025-11-19 | 0.057555 |
| 2025-11-20 | 0.0579 |
| 2025-11-21 | 0.05787 |
| 2025-11-22 | 0.057899 |
| 2025-11-23 | 0.057891 |
| 2025-11-24 | 0.057749 |
| 2025-11-25 | 0.057714 |
| 2025-11-26 | 0.057585 |
| 2025-11-27 | 0.05754 |
| 2025-11-28 | 0.05764 |
| 2025-11-29 | 0.057506 |
| 2025-11-30 | 0.057493 |
| 2025-12-01 | 0.057244 |
| 2025-12-02 | 0.057401 |
| 2025-12-03 | 0.057136 |
| 2025-12-04 | 0.057146 |
| 2025-12-05 | 0.057249 |
| 2025-12-06 | 0.057253 |
| 2025-12-07 | 0.05726 |
| 2025-12-08 | 0.0572 |
| 2025-12-09 | 0.057288 |
| 2025-12-11 | 0.056911 |
| 2025-12-12 | 0.056829 |
| 2025-12-13 | 0.056801 |
| 2025-12-14 | 0.056783 |
| 2025-12-15 | 0.056723 |
| 2025-12-16 | 0.056612 |
| 2025-12-17 | 0.056873 |
| 2025-12-18 | 0.056887 |
| 2025-12-19 | 0.056921 |
| 2025-12-20 | 0.056913 |
| 2025-12-21 | 0.056902 |
| 2025-12-22 | 0.056761 |
| 2025-12-23 | 0.056564 |
| 2025-12-24 | 0.056559 |
| 2025-12-25 | 0.056603 |
| 2025-12-26 | 0.056595 |
| 2025-12-27 | 0.056616 |
| 2025-12-28 | 0.056628 |
| 2025-12-29 | 0.05666 |
| 2025-12-30 | 0.056703 |
| 2025-12-31 | 0.056737 |
| 2026-01-01 | 0.05676 |
| 2026-01-02 | 0.056877 |
| 2026-01-03 | 0.056838 |
| 2026-01-04 | 0.056859 |
| 2026-01-05 | 0.057155 |
| 2026-01-06 | 0.056945 |
| 2026-01-07 | 0.057058 |
| 2026-01-08 | 0.057102 |
| 2026-01-09 | 0.057263 |
| 2026-01-10 | 0.05727 |
| 2026-01-11 | 0.057293 |
| 2026-01-12 | 0.057018 |
| 2026-01-13 | 0.057204 |
| 2026-01-14 | 0.057219 |
| 2026-01-15 | 0.057352 |
| 2026-01-16 | 0.057387 |
| 2026-01-17 | 0.057499 |
| 2026-01-18 | 0.057515 |
| 2026-01-19 | 0.057318 |
| 2026-01-20 | 0.056844 |
| 2026-01-21 | 0.05679 |
| 2026-01-22 | 0.05695 |
| 2026-01-23 | 0.056776 |
| 2026-01-24 | 0.056386 |
| 2026-01-25 | 0.056259 |
| 2026-01-26 | 0.056325 |
| 2026-01-27 | 0.055886 |
| 2026-01-28 | 0.055676 |
| 2026-01-29 | 0.055704 |
| 2026-01-30 | 0.055933 |
| 2026-01-31 | 0.056217 |
| 2026-02-01 | 0.056251 |
| 2026-02-02 | 0.056306 |
| 2026-02-03 | 0.056492 |
| 2026-02-04 | 0.056401 |
| 2026-02-05 | 0.056506 |
| 2026-02-06 | 0.056525 |
| 2026-02-07 | 0.056452 |
| 2026-02-08 | 0.056425 |
| 2026-02-09 | 0.056088 |
| 2026-02-10 | 0.05605 |
| 2026-02-11 | 0.056052 |
| 2026-02-12 | 0.056145 |
| 2026-02-13 | 0.056201 |
| 2026-02-14 | 0.056194 |
| 2026-02-15 | 0.056157 |
| 2026-02-16 | 0.056235 |
| 2026-02-17 | 0.056372 |
| 2026-02-18 | 0.056282 |
| 2026-02-19 | 0.056723 |
| 2026-02-20 | 0.056655 |
| 2026-02-21 | 0.056576 |
| 2026-02-22 | 0.056538 |
| 2026-02-23 | 0.056573 |
| 2026-02-24 | 0.056607 |
| 2026-02-25 | 0.056573 |
| 2026-02-26 | 0.05643 |
| 2026-02-27 | 0.056473 |
| 2026-02-28 | 0.056452 |
| 2026-03-01 | 0.056553 |
| 2026-03-02 | 0.056989 |
| 2026-03-03 | 0.057441 |
| 2026-03-04 | 0.057229 |
| 2026-03-05 | 0.057382 |
| 2026-03-06 | 0.057665 |
| 2026-03-07 | 0.057386 |
| 2026-03-08 | 0.05763 |
| 2026-03-09 | 0.057695 |
| 2026-03-10 | 0.057268 |
| 2026-03-11 | 0.057565 |
| 2026-03-12 | 0.057735 |
| 2026-03-13 | 0.058092 |
| 2026-03-14 | 0.058215 |
| 2026-03-15 | 0.058288 |
| 2026-03-16 | 0.058082 |
| 2026-03-17 | 0.057815 |
| 2026-03-18 | 0.057971 |
| 2026-03-19 | 0.058026 |
| 2026-03-20 | 0.057695 |
| 2026-03-21 | 0.057513 |
| 2026-03-22 | 0.057655 |
| 2026-03-23 | 0.057491 |
| 2026-03-24 | 0.057528 |
| 2026-03-25 | 0.05751 |
| 2026-03-26 | 0.057775 |
| 2026-03-27 | 0.057885 |
| 2026-03-28 | 0.05774 |
| 2026-03-29 | 0.057899 |
| 2026-03-30 | 0.058051 |
| 2026-03-31 | 0.057981 |
| 2026-04-01 | 0.057446 |
| 2026-04-02 | 0.057845 |
| 2026-04-03 | 0.057863 |
| 2026-04-04 | 0.057889 |
| 2026-04-05 | 0.057871 |
| 2026-04-06 | 0.05777 |
| 2026-04-07 | 0.057685 |
| 2026-04-08 | 0.05695 |
| 2026-04-09 | 0.057053 |
| 2026-04-10 | 0.056926 |
| 2026-04-11 | 0.056846 |
| 2026-04-12 | 0.056964 |
| 2026-04-13 | 0.057058 |
| 2026-04-14 | 0.05653 |
| 2026-04-15 | 0.056593 |
| 2026-04-16 | 0.056583 |
| 2026-04-17 | 0.056511 |
| 2026-04-18 | 0.056626 |
| 2026-04-19 | 0.056702 |
| 2026-04-20 | 0.056689 |
| 2026-04-21 | 0.056655 |
| 2026-04-22 | 0.056819 |
| 2026-04-23 | 0.057009 |
| 2026-04-24 | 0.056921 |
| 2026-04-25 | 0.056869 |
| 2026-04-26 | 0.056907 |
| 2026-04-27 | 0.056742 |
| 2026-04-28 | 0.057077 |
| 2026-04-29 | 0.05695 |
| 2026-04-30 | 0.05697 |
| 2026-05-01 | 0.0568 |
| 2026-05-02 | 0.056856 |
| 2026-05-03 | 0.056814 |
| 2026-05-04 | 0.056979 |
| 2026-05-05 | 0.057048 |
| 2026-05-06 | 0.056679 |
| 2026-05-07 | 0.056641 |
| 2026-05-08 | 0.056684 |
| 2026-05-09 | 0.056536 |
| 2026-05-10 | 0.056602 |
| 2026-05-11 | 0.056665 |
| 2026-05-12 | 0.056795 |
| 2026-05-14 | 0.05697 |
| 2026-05-15 | 0.057332 |
| 2026-05-16 | 0.057348 |
| 2026-05-17 | 0.057355 |
| 2026-05-18 | 0.057234 |
| 2026-05-19 | 0.057372 |
| 2026-05-20 | 0.057471 |
| 2026-05-21 | 0.057476 |
| 2026-05-23 | 0.057457 |
| 2026-05-24 | 0.05734 |
| 2026-05-25 | 0.057259 |
| 2026-05-26 | 0.057303 |
| 2026-05-27 | 0.057288 |
| 2026-05-28 | 0.057387 |
| 2026-05-29 | 0.057254 |
| 2026-05-30 | 0.057176 |
| 2026-05-31 | 0.057189 |
| 2026-06-01 | 0.057244 |
| 2026-06-02 | 0.057229 |
| 2026-06-03 | 0.057401 |
| 2026-06-04 | 0.057273 |
| 2026-06-05 | 0.057273 |
| 2026-06-06 | 0.057862 |
| 2026-06-09 | 0.057605 |
| 2026-06-10 | 0.057775 |
| 2026-06-11 | 0.057785 |
| 2026-06-12 | 0.057635 |
| 2026-06-13 | 0.057635 |
| 2026-06-14 | 0.057523 |
| 2026-06-15 | 0.057436 |
| 2026-06-16 | 0.057501 |
| 2026-06-17 | 0.057515 |
| 2026-06-18 | 0.058168 |
| 2026-06-19 | 0.058137 |
| 2026-06-20 | 0.058099 |
| 2026-06-21 | 0.058127 |
| 2026-06-22 | 0.058193 |
| 2026-06-23 | 0.05852 |
| 2026-06-24 | 0.058788 |
| 2026-06-25 | 0.058778 |
| 2026-06-26 | 0.058474 |
| 2026-06-27 | 0.058549 |
| 2026-06-28 | 0.058551 |
| 2026-06-29 | 0.058448 |
| 2026-06-30 | 0.05851 |
| 2026-07-01 | 0.058566 |
| 2026-07-02 | 0.058484 |
| 2026-07-03 | 0.058234 |
| 2026-07-04 | 0.058291 |
| 2026-07-05 | 0.058277 |
| 2026-07-06 | 0.058402 |
| 2026-07-07 | 0.05831 |
| 2026-07-08 | 0.058459 |
| 2026-07-09 | 0.0583 |
| 2026-07-10 | 0.058325 |
| 2026-07-11 | 0.058431 |
| 2026-07-12 | 0.058446 |
| 2026-07-13 | 0.058356 |
| 2026-07-14 | 0.058453 |
| 2026-07-15 | 0.058448 |
| 2026-07-16 | 0.058137 |
| 2026-07-17 | 0.0583 |
| 2026-07-18 | 0.058287 |
| 2026-07-19 | 0.058311 |
| 2026-07-20 | 0.058346 |
| 2026-07-21 | 0.058387 |
| 2026-07-22 | 0.058438 |
| 2026-07-23 | 0.05852 |
| 2026-07-24 | 0.058597 |
| 2026-07-25 | 0.05861 |
| 2026-07-26 | 0.058553 |
| 2026-07-27 | 0.058536 |
| 2026-07-28 | 0.058649 |
| 2026-07-29 | 0.058582 |
| 2026-07-30 | 0.058092 |
| 2026-07-31 | 0.058046 |
| 2026-08-01 | 0.057824 |
| 2026-08-02 | 0.057746 |
| 2026-08-03 | 0.057795 |
| 2026-08-04 | 0.057895 |
| 2026-08-05 | 0.0577 |
| 2026-08-06 | 0.05776 |
| 2026-08-07 | 0.057795 |
| 2026-08-08 | 0.057677 |
| 2026-08-09 | 0.057673 |
| 2026-08-10 | 0.057695 |
| 2026-08-11 | 0.05777 |
| 2026-08-12 | 0.057745 |
| 2026-08-13 | 0.0578 |
| 2026-08-14 | 0.057635 |
| 2026-08-15 | 0.057618 |
| 2026-08-16 | 0.057635 |
| 2026-08-17 | 0.057505 |
| 2026-08-18 | 0.05759 |
| 2026-08-20 | 0.057072 |
| 2026-08-21 | 0.056984 |
| 2026-08-22 | 0.057096 |
| 2026-08-23 | 0.057079 |
| 2026-08-24 | 0.057155 |
| 2026-08-25 | 0.057165 |
| 2026-08-26 | 0.057131 |
| 2026-08-27 | 0.057249 |
| 2026-08-28 | 0.057259 |
| 2026-08-29 | 0.05756 |
| 2026-08-30 | 0.057553 |
| 2026-08-31 | 0.057491 |
| 2026-09-01 | 0.05752 |
| 2026-09-02 | 0.05758 |
| 2026-09-03 | 0.057397 |
| 2026-09-04 | 0.057362 |
| 2026-09-05 | 0.057402 |
| 2026-09-06 | 0.057407 |
| 2026-09-07 | 0.057362 |
| 2026-09-08 | 0.057401 |
| 2026-09-09 | 0.057214 |
| 2026-09-10 | 0.057392 |
| 2026-09-11 | 0.05751 |
| 2026-09-12 | 0.057479 |
| 2026-09-13 | 0.057493 |
| 2026-09-14 | 0.057714 |
| 2026-09-15 | 0.057775 |
| 2026-09-16 | 0.057785 |
| 2026-09-17 | 0.058066 |
| 2026-09-18 | 0.058173 |
| 2026-09-19 | 0.058043 |
| 2026-09-20 | 0.058056 |
| 2026-09-21 | 0.058021 |
| 2026-09-22 | 0.058158 |
| 2026-09-23 | 0.058423 |
| 2026-09-24 | 0.058649 |
| 2026-09-25 | 0.058464 |
| 2026-09-26 | 0.058524 |
| 2026-09-27 | 0.058566 |
| 2026-09-28 | 0.058592 |
| 2026-09-30 | 0.058711 |
| 2026-10-02 | 0.059391 |
| 2026-10-03 | 0.059241 |
| 2026-10-05 | 0.059502 |
| 2026-10-06 | 0.059159 |
| 2026-10-07 | 0.059646 |
| 2026-10-08 | 0.059598 |
| 2026-10-09 | 0.059491 |
| 2026-10-10 | 0.059514 |
| 2026-10-11 | 0.059537 |
| 2026-10-12 | 0.059624 |
| 2026-10-13 | 0.059587 |
| 2026-10-14 | 0.05955 |
| 2026-10-15 | 0.059481 |
| 2026-10-16 | 0.059243 |
| 2026-10-17 | 0.059317 |
| 2026-10-18 | 0.059469 |
| 2026-10-19 | 0.0594 |
High
0.06537
Low
0.05568
Average
0.05888
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/EUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=EUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=EUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=EUR").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/EUR API questions
How do I get the ERN/EUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=EUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/EUR rate in rates.EUR.
How far back does ERN/EUR historical data go?
Daily ERN/EUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/EUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.