ERN to ETB exchange rate API
Nakfa to Ethiopian Birr · quoted 2026-10-31
10.7634
▲ +33.88% over 2Y
1 ERN = 10.7634 ETB · 1 ETB = 0.09291 ERN · Get this rate via the API
1 ERN buys 10.7634 ETB as of 2026-10-31, so 1 ETB buys 0.09291 ERN. Over the last 2 years, ERN/ETB traded between 8.0206 and 10.9449, averaged 9.7106 and rose 33.88%. The API holds daily ERN/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-10-31 | 8.039852 |
| 2024-11-01 | 8.053405 |
| 2024-11-02 | 8.073186 |
| 2024-11-03 | 8.070027 |
| 2024-11-04 | 8.020599 |
| 2024-11-05 | 8.05317 |
| 2024-11-06 | 8.053418 |
| 2024-11-07 | 8.079984 |
| 2024-11-08 | 8.121922 |
| 2024-11-09 | 8.118671 |
| 2024-11-10 | 8.100228 |
| 2024-11-11 | 8.270638 |
| 2024-11-12 | 8.301512 |
| 2024-11-13 | 8.173285 |
| 2024-11-14 | 8.151622 |
| 2024-11-15 | 8.161266 |
| 2024-11-16 | 8.146309 |
| 2024-11-17 | 8.133198 |
| 2024-11-18 | 8.127615 |
| 2024-11-19 | 8.126012 |
| 2024-11-20 | 8.152812 |
| 2024-11-21 | 8.186648 |
| 2024-11-22 | 8.226575 |
| 2024-11-23 | 8.229413 |
| 2024-11-24 | 8.200896 |
| 2024-11-25 | 8.181413 |
| 2024-11-26 | 8.199874 |
| 2024-11-27 | 8.213273 |
| 2024-11-28 | 8.213148 |
| 2024-11-29 | 8.213249 |
| 2024-11-30 | 8.215633 |
| 2024-12-01 | 8.279715 |
| 2024-12-02 | 8.387812 |
| 2024-12-03 | 8.366646 |
| 2024-12-04 | 8.359849 |
| 2024-12-05 | 8.359809 |
| 2024-12-06 | 8.346701 |
| 2024-12-07 | 8.337477 |
| 2024-12-08 | 8.338568 |
| 2024-12-09 | 8.338471 |
| 2024-12-10 | 8.469863 |
| 2024-12-11 | 8.470415 |
| 2024-12-12 | 8.469908 |
| 2024-12-13 | 8.470419 |
| 2024-12-14 | 8.470411 |
| 2024-12-15 | 8.470391 |
| 2024-12-16 | 8.454739 |
| 2024-12-17 | 8.453994 |
| 2024-12-18 | 8.45499 |
| 2024-12-19 | 8.454751 |
| 2024-12-20 | 8.456919 |
| 2024-12-21 | 8.457557 |
| 2024-12-22 | 8.457566 |
| 2024-12-23 | 8.457494 |
| 2024-12-24 | 8.457623 |
| 2024-12-25 | 8.457435 |
| 2024-12-26 | 8.457516 |
| 2024-12-27 | 8.45751 |
| 2024-12-28 | 8.45755 |
| 2024-12-29 | 8.457569 |
| 2024-12-30 | 8.457491 |
| 2024-12-31 | 8.457342 |
| 2025-01-01 | 8.53235 |
| 2025-01-02 | 8.532051 |
| 2025-01-03 | 8.522254 |
| 2025-01-04 | 8.529227 |
| 2025-01-05 | 8.529216 |
| 2025-01-06 | 8.519677 |
| 2025-01-07 | 8.516973 |
| 2025-01-08 | 8.481765 |
| 2025-01-09 | 8.489394 |
| 2025-01-10 | 8.410591 |
| 2025-01-11 | 8.383976 |
| 2025-01-12 | 8.383881 |
| 2025-01-13 | 8.39331 |
| 2025-01-14 | 8.418607 |
| 2025-01-15 | 8.428437 |
| 2025-01-16 | 8.433166 |
| 2025-01-17 | 8.465392 |
| 2025-01-18 | 8.48618 |
| 2025-01-19 | 8.486117 |
| 2025-01-20 | 8.485935 |
| 2025-01-21 | 8.486189 |
| 2025-01-22 | 8.447249 |
| 2025-01-23 | 8.406294 |
| 2025-01-24 | 8.407674 |
| 2025-01-25 | 8.504199 |
| 2025-01-26 | 8.413285 |
| 2025-01-27 | 8.541736 |
| 2025-01-28 | 8.562294 |
| 2025-01-29 | 8.453233 |
| 2025-01-30 | 8.446492 |
| 2025-01-31 | 8.488791 |
| 2025-02-01 | 8.535135 |
| 2025-02-02 | 8.53657 |
| 2025-02-03 | 8.550917 |
| 2025-02-04 | 8.504145 |
| 2025-02-05 | 8.463742 |
| 2025-02-06 | 8.492329 |
| 2025-02-07 | 8.493459 |
| 2025-02-08 | 8.439461 |
| 2025-02-09 | 8.416524 |
| 2025-02-10 | 8.545682 |
| 2025-02-11 | 8.569566 |
| 2025-02-12 | 8.56934 |
| 2025-02-13 | 8.480202 |
| 2025-02-14 | 8.423961 |
| 2025-02-15 | 8.421938 |
| 2025-02-16 | 8.4133 |
| 2025-02-17 | 8.419957 |
| 2025-02-18 | 8.484854 |
| 2025-02-19 | 8.452 |
| 2025-02-20 | 8.46637 |
| 2025-02-21 | 8.432911 |
| 2025-02-22 | 8.443986 |
| 2025-02-23 | 8.46472 |
| 2025-02-24 | 8.407493 |
| 2025-02-25 | 8.438075 |
| 2025-02-26 | 8.466658 |
| 2025-02-27 | 8.466712 |
| 2025-02-28 | 8.466621 |
| 2025-03-01 | 8.47988 |
| 2025-03-02 | 8.453168 |
| 2025-03-03 | 8.480716 |
| 2025-03-04 | 8.557848 |
| 2025-03-05 | 8.573244 |
| 2025-03-06 | 8.533206 |
| 2025-03-07 | 8.570078 |
| 2025-03-08 | 8.575365 |
| 2025-03-09 | 8.72671 |
| 2025-03-10 | 8.61472 |
| 2025-03-11 | 8.611993 |
| 2025-03-12 | 8.639812 |
| 2025-03-13 | 8.626043 |
| 2025-03-14 | 8.626209 |
| 2025-03-15 | 8.626545 |
| 2025-03-16 | 8.626397 |
| 2025-03-17 | 8.626641 |
| 2025-03-18 | 8.626109 |
| 2025-03-19 | 8.626691 |
| 2025-03-20 | 8.666942 |
| 2025-03-21 | 8.722862 |
| 2025-03-22 | 8.653233 |
| 2025-03-23 | 8.770446 |
| 2025-03-25 | 8.673369 |
| 2025-03-26 | 8.742055 |
| 2025-03-27 | 8.695298 |
| 2025-03-28 | 8.717157 |
| 2025-03-29 | 8.697705 |
| 2025-03-30 | 8.674955 |
| 2025-03-31 | 8.702273 |
| 2025-04-01 | 8.68018 |
| 2025-04-02 | 8.679379 |
| 2025-04-03 | 8.734947 |
| 2025-04-04 | 8.740344 |
| 2025-04-05 | 8.735803 |
| 2025-04-06 | 8.735779 |
| 2025-04-07 | 8.735663 |
| 2025-04-08 | 8.818401 |
| 2025-04-09 | 8.796551 |
| 2025-04-10 | 8.803937 |
| 2025-04-11 | 8.751982 |
| 2025-04-12 | 8.6981 |
| 2025-04-13 | 8.698053 |
| 2025-04-14 | 8.651687 |
| 2025-04-15 | 8.683357 |
| 2025-04-16 | 8.679839 |
| 2025-04-17 | 8.863787 |
| 2025-04-18 | 8.865342 |
| 2025-04-19 | 8.86559 |
| 2025-04-20 | 8.74396 |
| 2025-04-21 | 8.865581 |
| 2025-04-22 | 8.865071 |
| 2025-04-23 | 8.813275 |
| 2025-04-24 | 8.81328 |
| 2025-04-25 | 8.909848 |
| 2025-04-26 | 8.876845 |
| 2025-04-27 | 8.808468 |
| 2025-04-28 | 8.890181 |
| 2025-04-29 | 8.885719 |
| 2025-04-30 | 8.91386 |
| 2025-05-01 | 8.978198 |
| 2025-05-02 | 8.972869 |
| 2025-05-03 | 8.97298 |
| 2025-05-04 | 8.816171 |
| 2025-05-05 | 8.924154 |
| 2025-05-06 | 8.922912 |
| 2025-05-08 | 8.901136 |
| 2025-05-09 | 8.895366 |
| 2025-05-10 | 8.957861 |
| 2025-05-11 | 8.861783 |
| 2025-05-12 | 8.957874 |
| 2025-05-13 | 8.958003 |
| 2025-05-14 | 8.957423 |
| 2025-05-15 | 8.958003 |
| 2025-05-17 | 8.957927 |
| 2025-05-18 | 8.836902 |
| 2025-05-19 | 9.011252 |
| 2025-05-20 | 9.009857 |
| 2025-05-21 | 8.983575 |
| 2025-05-22 | 8.97136 |
| 2025-05-23 | 8.971399 |
| 2025-05-24 | 8.97148 |
| 2025-05-25 | 8.971442 |
| 2025-05-26 | 8.99239 |
| 2025-05-27 | 9.036135 |
| 2025-05-28 | 9.063623 |
| 2025-05-29 | 9.050059 |
| 2025-05-30 | 9.051546 |
| 2025-05-31 | 9.051398 |
| 2025-06-01 | 9.051435 |
| 2025-06-02 | 8.895187 |
| 2025-06-03 | 9.06207 |
| 2025-06-04 | 9.107207 |
| 2025-06-05 | 8.97291 |
| 2025-06-06 | 8.973228 |
| 2025-06-07 | 8.958031 |
| 2025-06-08 | 8.938202 |
| 2025-06-09 | 8.95782 |
| 2025-06-10 | 9.082663 |
| 2025-06-11 | 9.082437 |
| 2025-06-12 | 9.015775 |
| 2025-06-13 | 8.99312 |
| 2025-06-14 | 8.999745 |
| 2025-06-15 | 8.960229 |
| 2025-06-16 | 8.971049 |
| 2025-06-17 | 8.959523 |
| 2025-06-18 | 8.986471 |
| 2025-06-19 | 8.98643 |
| 2025-06-20 | 9.114551 |
| 2025-06-21 | 9.172613 |
| 2025-06-22 | 9.1727 |
| 2025-06-23 | 9.181918 |
| 2025-06-24 | 9.182297 |
| 2025-06-25 | 9.147415 |
| 2025-06-26 | 9.056072 |
| 2025-06-27 | 9.065984 |
| 2025-06-28 | 9.026517 |
| 2025-06-29 | 9.02652 |
| 2025-06-30 | 8.99889 |
| 2025-07-01 | 9.013159 |
| 2025-07-02 | 9.028459 |
| 2025-07-03 | 9.151872 |
| 2025-07-04 | 9.104719 |
| 2025-07-05 | 9.039843 |
| 2025-07-06 | 9.039943 |
| 2025-07-07 | 9.040377 |
| 2025-07-08 | 9.084661 |
| 2025-07-09 | 9.12977 |
| 2025-07-10 | 9.180224 |
| 2025-07-11 | 9.091091 |
| 2025-07-12 | 9.119957 |
| 2025-07-13 | 9.126505 |
| 2025-07-14 | 9.120085 |
| 2025-07-15 | 9.149883 |
| 2025-07-16 | 9.119897 |
| 2025-07-17 | 9.151039 |
| 2025-07-18 | 9.126605 |
| 2025-07-19 | 9.126384 |
| 2025-07-20 | 9.100936 |
| 2025-07-21 | 9.278382 |
| 2025-07-22 | 9.198424 |
| 2025-07-23 | 9.202532 |
| 2025-07-24 | 9.149063 |
| 2025-07-25 | 9.179365 |
| 2025-07-26 | 9.267574 |
| 2025-07-27 | 9.26769 |
| 2025-07-28 | 9.215679 |
| 2025-07-29 | 9.225581 |
| 2025-07-30 | 9.213296 |
| 2025-07-31 | 9.213042 |
| 2025-08-01 | 9.212725 |
| 2025-08-02 | 9.213015 |
| 2025-08-03 | 9.210998 |
| 2025-08-04 | 9.213283 |
| 2025-08-05 | 9.097727 |
| 2025-08-06 | 9.072648 |
| 2025-08-07 | 9.229953 |
| 2025-08-08 | 9.221248 |
| 2025-08-09 | 9.237535 |
| 2025-08-10 | 9.23763 |
| 2025-08-11 | 9.241976 |
| 2025-08-12 | 9.315699 |
| 2025-08-13 | 9.325264 |
| 2025-08-14 | 9.346214 |
| 2025-08-15 | 9.359752 |
| 2025-08-16 | 9.413277 |
| 2025-08-17 | 9.410583 |
| 2025-08-18 | 9.376045 |
| 2025-08-19 | 9.413322 |
| 2025-08-20 | 9.395303 |
| 2025-08-21 | 9.441243 |
| 2025-08-22 | 9.45171 |
| 2025-08-23 | 9.451041 |
| 2025-08-24 | 9.451003 |
| 2025-08-25 | 9.372353 |
| 2025-08-26 | 9.433216 |
| 2025-08-27 | 9.471376 |
| 2025-08-28 | 9.526807 |
| 2025-08-29 | 9.55279 |
| 2025-08-30 | 9.460025 |
| 2025-08-31 | 9.457534 |
| 2025-09-01 | 9.473149 |
| 2025-09-02 | 9.470541 |
| 2025-09-03 | 9.493233 |
| 2025-09-04 | 9.513248 |
| 2025-09-05 | 9.528984 |
| 2025-09-06 | 9.50643 |
| 2025-09-07 | 9.506733 |
| 2025-09-08 | 9.517642 |
| 2025-09-09 | 9.480203 |
| 2025-09-10 | 9.547266 |
| 2025-09-11 | 9.574807 |
| 2025-09-13 | 9.566563 |
| 2025-09-14 | 9.569647 |
| 2025-09-15 | 9.577985 |
| 2025-09-16 | 9.586701 |
| 2025-09-17 | 9.588759 |
| 2025-09-18 | 9.652418 |
| 2025-09-19 | 9.573203 |
| 2025-09-20 | 9.590514 |
| 2025-09-21 | 9.59059 |
| 2025-09-22 | 9.587562 |
| 2025-09-23 | 9.55233 |
| 2025-09-24 | 9.720199 |
| 2025-09-25 | 9.685774 |
| 2025-09-26 | 9.639894 |
| 2025-09-27 | 9.624698 |
| 2025-09-28 | 9.620207 |
| 2025-09-29 | 9.606452 |
| 2025-09-30 | 9.609956 |
| 2025-10-01 | 9.647938 |
| 2025-10-02 | 9.683027 |
| 2025-10-03 | 9.679771 |
| 2025-10-04 | 9.633226 |
| 2025-10-05 | 9.647077 |
| 2025-10-06 | 9.650516 |
| 2025-10-07 | 9.639481 |
| 2025-10-08 | 9.703219 |
| 2025-10-09 | 9.70043 |
| 2025-10-10 | 9.711919 |
| 2025-10-11 | 9.803066 |
| 2025-10-12 | 9.786899 |
| 2025-10-13 | 9.789755 |
| 2025-10-14 | 9.796854 |
| 2025-10-15 | 9.765111 |
| 2025-10-16 | 9.81923 |
| 2025-10-17 | 9.830923 |
| 2025-10-18 | 9.866409 |
| 2025-10-19 | 9.901625 |
| 2025-10-20 | 9.930335 |
| 2025-10-21 | 9.986171 |
| 2025-10-22 | 9.994505 |
| 2025-10-23 | 10.008892 |
| 2025-10-24 | 10.053743 |
| 2025-10-25 | 10.107707 |
| 2025-10-26 | 10.103603 |
| 2025-10-27 | 10.125454 |
| 2025-10-28 | 10.093323 |
| 2025-10-29 | 10.092952 |
| 2025-10-30 | 10.129532 |
| 2025-10-31 | 10.155196 |
| 2025-11-01 | 10.23987 |
| 2025-11-02 | 10.239785 |
| 2025-11-03 | 10.257277 |
| 2025-11-04 | 10.174682 |
| 2025-11-05 | 10.174492 |
| 2025-11-06 | 10.204827 |
| 2025-11-07 | 10.246614 |
| 2025-11-08 | 10.286715 |
| 2025-11-09 | 10.286951 |
| 2025-11-10 | 10.276294 |
| 2025-11-11 | 10.245989 |
| 2025-11-12 | 10.242361 |
| 2025-11-13 | 10.239727 |
| 2025-11-14 | 10.239738 |
| 2025-11-15 | 10.242982 |
| 2025-11-16 | 10.312424 |
| 2025-11-17 | 10.29529 |
| 2025-11-18 | 10.337835 |
| 2025-11-19 | 10.35495 |
| 2025-11-20 | 10.279876 |
| 2025-11-21 | 10.332188 |
| 2025-11-22 | 10.286473 |
| 2025-11-23 | 10.286616 |
| 2025-11-24 | 10.314299 |
| 2025-11-25 | 10.229216 |
| 2025-11-26 | 10.233452 |
| 2025-11-27 | 10.253268 |
| 2025-11-28 | 10.265456 |
| 2025-11-29 | 10.246476 |
| 2025-11-30 | 10.224809 |
| 2025-12-01 | 10.254531 |
| 2025-12-02 | 10.291807 |
| 2025-12-03 | 10.293468 |
| 2025-12-04 | 10.349389 |
| 2025-12-05 | 10.373998 |
| 2025-12-06 | 10.353779 |
| 2025-12-07 | 10.333523 |
| 2025-12-08 | 10.344013 |
| 2025-12-09 | 10.333545 |
| 2025-12-11 | 10.324005 |
| 2025-12-12 | 10.367666 |
| 2025-12-13 | 10.359689 |
| 2025-12-14 | 10.373407 |
| 2025-12-15 | 10.403495 |
| 2025-12-16 | 10.371924 |
| 2025-12-17 | 10.361056 |
| 2025-12-18 | 10.347473 |
| 2025-12-19 | 10.362077 |
| 2025-12-20 | 10.357326 |
| 2025-12-21 | 10.354695 |
| 2025-12-22 | 10.353823 |
| 2025-12-23 | 10.299631 |
| 2025-12-24 | 10.378841 |
| 2025-12-25 | 10.37346 |
| 2025-12-26 | 10.373513 |
| 2025-12-27 | 10.373742 |
| 2025-12-28 | 10.373733 |
| 2025-12-29 | 10.37368 |
| 2025-12-30 | 10.356264 |
| 2025-12-31 | 10.375753 |
| 2026-01-01 | 10.353634 |
| 2026-01-02 | 10.352901 |
| 2026-01-03 | 10.346679 |
| 2026-01-04 | 10.346537 |
| 2026-01-05 | 10.380636 |
| 2026-01-06 | 10.34715 |
| 2026-01-07 | 10.339328 |
| 2026-01-08 | 10.370359 |
| 2026-01-09 | 10.393832 |
| 2026-01-10 | 10.36014 |
| 2026-01-11 | 10.356456 |
| 2026-01-12 | 10.360789 |
| 2026-01-13 | 10.382707 |
| 2026-01-14 | 10.379583 |
| 2026-01-15 | 10.382671 |
| 2026-01-16 | 10.38198 |
| 2026-01-17 | 10.373421 |
| 2026-01-18 | 10.37434 |
| 2026-01-19 | 10.39951 |
| 2026-01-20 | 10.392147 |
| 2026-01-21 | 10.4017 |
| 2026-01-22 | 10.395867 |
| 2026-01-23 | 10.366507 |
| 2026-01-24 | 10.378369 |
| 2026-01-25 | 10.378442 |
| 2026-01-26 | 10.329553 |
| 2026-01-27 | 10.350029 |
| 2026-01-28 | 10.315622 |
| 2026-01-29 | 10.359268 |
| 2026-01-30 | 10.375648 |
| 2026-01-31 | 10.360645 |
| 2026-02-01 | 10.361045 |
| 2026-02-02 | 10.424058 |
| 2026-02-03 | 10.403127 |
| 2026-02-04 | 10.362042 |
| 2026-02-05 | 10.331889 |
| 2026-02-06 | 10.392685 |
| 2026-02-07 | 10.333763 |
| 2026-02-08 | 10.333795 |
| 2026-02-09 | 10.332866 |
| 2026-02-10 | 10.366277 |
| 2026-02-11 | 10.354187 |
| 2026-02-12 | 10.372397 |
| 2026-02-13 | 10.394439 |
| 2026-02-14 | 10.346604 |
| 2026-02-15 | 10.3625 |
| 2026-02-16 | 10.377219 |
| 2026-02-17 | 10.384205 |
| 2026-02-18 | 10.35695 |
| 2026-02-19 | 10.282164 |
| 2026-02-20 | 10.286308 |
| 2026-02-21 | 10.360186 |
| 2026-02-22 | 10.360267 |
| 2026-02-23 | 10.322934 |
| 2026-02-24 | 10.361016 |
| 2026-02-25 | 10.330149 |
| 2026-02-26 | 10.34093 |
| 2026-02-27 | 9.373934 |
| 2026-02-28 | 10.413083 |
| 2026-03-01 | 10.407301 |
| 2026-03-02 | 10.402611 |
| 2026-03-03 | 10.462375 |
| 2026-03-04 | 10.344528 |
| 2026-03-05 | 10.349177 |
| 2026-03-06 | 10.343693 |
| 2026-03-07 | 10.406771 |
| 2026-03-08 | 10.406669 |
| 2026-03-09 | 10.38727 |
| 2026-03-10 | 10.338349 |
| 2026-03-11 | 10.391414 |
| 2026-03-12 | 10.365 |
| 2026-03-13 | 10.440704 |
| 2026-03-14 | 10.46779 |
| 2026-03-15 | 10.43693 |
| 2026-03-16 | 10.424204 |
| 2026-03-17 | 10.489318 |
| 2026-03-18 | 10.416103 |
| 2026-03-19 | 10.474261 |
| 2026-03-20 | 10.479971 |
| 2026-03-21 | 10.476116 |
| 2026-03-22 | 10.484431 |
| 2026-03-23 | 10.522122 |
| 2026-03-24 | 10.387105 |
| 2026-03-25 | 10.428901 |
| 2026-03-26 | 10.446537 |
| 2026-03-27 | 10.473261 |
| 2026-03-28 | 10.441669 |
| 2026-03-29 | 10.441387 |
| 2026-03-30 | 10.365541 |
| 2026-03-31 | 10.366329 |
| 2026-04-01 | 10.466514 |
| 2026-04-02 | 10.416294 |
| 2026-04-03 | 10.387261 |
| 2026-04-04 | 10.454227 |
| 2026-04-05 | 10.43014 |
| 2026-04-06 | 10.38675 |
| 2026-04-07 | 10.443516 |
| 2026-04-08 | 10.501231 |
| 2026-04-09 | 10.375001 |
| 2026-04-10 | 10.436683 |
| 2026-04-11 | 10.433591 |
| 2026-04-12 | 10.445323 |
| 2026-04-13 | 10.445323 |
| 2026-04-14 | 10.468958 |
| 2026-04-15 | 10.414757 |
| 2026-04-16 | 10.383318 |
| 2026-04-17 | 10.409791 |
| 2026-04-18 | 10.46669 |
| 2026-04-19 | 10.427137 |
| 2026-04-20 | 10.444212 |
| 2026-04-21 | 10.360356 |
| 2026-04-22 | 10.422887 |
| 2026-04-23 | 10.53005 |
| 2026-04-24 | 10.439974 |
| 2026-04-25 | 10.289249 |
| 2026-04-26 | 10.289249 |
| 2026-04-27 | 10.289249 |
| 2026-04-28 | 10.4346 |
| 2026-04-29 | 10.491665 |
| 2026-04-30 | 10.466641 |
| 2026-05-01 | 10.466665 |
| 2026-05-02 | 10.46669 |
| 2026-05-03 | 10.46669 |
| 2026-05-04 | 10.466669 |
| 2026-05-05 | 10.471664 |
| 2026-05-06 | 10.469967 |
| 2026-05-07 | 10.445789 |
| 2026-05-08 | 10.442893 |
| 2026-05-09 | 10.486925 |
| 2026-05-10 | 10.381772 |
| 2026-05-11 | 10.381772 |
| 2026-05-12 | 10.443825 |
| 2026-05-14 | 10.497777 |
| 2026-05-15 | 10.457104 |
| 2026-05-16 | 10.504415 |
| 2026-05-17 | 10.511628 |
| 2026-05-18 | 10.429828 |
| 2026-05-19 | 10.497688 |
| 2026-05-20 | 10.428035 |
| 2026-05-21 | 10.523682 |
| 2026-05-23 | 10.65419 |
| 2026-05-24 | 10.654092 |
| 2026-05-25 | 10.71501 |
| 2026-05-26 | 10.714717 |
| 2026-05-27 | 10.715032 |
| 2026-05-28 | 10.63296 |
| 2026-05-29 | 10.682639 |
| 2026-05-30 | 10.566855 |
| 2026-05-31 | 10.55107 |
| 2026-06-01 | 10.646382 |
| 2026-06-02 | 10.53989 |
| 2026-06-03 | 10.637083 |
| 2026-06-04 | 10.742178 |
| 2026-06-05 | 10.727288 |
| 2026-06-06 | 10.586629 |
| 2026-06-09 | 10.581568 |
| 2026-06-10 | 10.739162 |
| 2026-06-11 | 10.715902 |
| 2026-06-12 | 10.625063 |
| 2026-06-13 | 10.612381 |
| 2026-06-14 | 10.610497 |
| 2026-06-15 | 10.549812 |
| 2026-06-16 | 10.638787 |
| 2026-06-17 | 10.583813 |
| 2026-06-18 | 10.729879 |
| 2026-06-19 | 10.583938 |
| 2026-06-20 | 10.636881 |
| 2026-06-21 | 10.621472 |
| 2026-06-22 | 10.551928 |
| 2026-06-23 | 10.619655 |
| 2026-06-24 | 10.73141 |
| 2026-06-25 | 10.709406 |
| 2026-06-26 | 10.537712 |
| 2026-06-27 | 10.595453 |
| 2026-06-28 | 10.579886 |
| 2026-06-29 | 10.763544 |
| 2026-06-30 | 10.681758 |
| 2026-07-01 | 10.645015 |
| 2026-07-02 | 10.609972 |
| 2026-07-03 | 10.663172 |
| 2026-07-04 | 10.651738 |
| 2026-07-05 | 10.651736 |
| 2026-07-06 | 10.663701 |
| 2026-07-07 | 10.70495 |
| 2026-07-08 | 10.678296 |
| 2026-07-09 | 10.713258 |
| 2026-07-10 | 10.730754 |
| 2026-07-11 | 10.623848 |
| 2026-07-12 | 10.624703 |
| 2026-07-13 | 10.730199 |
| 2026-07-14 | 10.72492 |
| 2026-07-15 | 10.702791 |
| 2026-07-16 | 10.704203 |
| 2026-07-17 | 10.754507 |
| 2026-07-18 | 10.756406 |
| 2026-07-19 | 10.75658 |
| 2026-07-20 | 10.740602 |
| 2026-07-21 | 10.751628 |
| 2026-07-22 | 10.735483 |
| 2026-07-23 | 10.73085 |
| 2026-07-24 | 10.669561 |
| 2026-07-25 | 10.667323 |
| 2026-07-26 | 10.673055 |
| 2026-07-27 | 10.741528 |
| 2026-07-28 | 10.683881 |
| 2026-07-29 | 10.67343 |
| 2026-07-30 | 10.693114 |
| 2026-07-31 | 10.711128 |
| 2026-08-01 | 10.621306 |
| 2026-08-02 | 10.62162 |
| 2026-08-03 | 10.6165 |
| 2026-08-04 | 10.740666 |
| 2026-08-05 | 10.678347 |
| 2026-08-06 | 10.731495 |
| 2026-08-07 | 10.760402 |
| 2026-08-08 | 10.679241 |
| 2026-08-09 | 10.680276 |
| 2026-08-10 | 10.723318 |
| 2026-08-11 | 10.772591 |
| 2026-08-12 | 10.766041 |
| 2026-08-13 | 10.768344 |
| 2026-08-14 | 10.76355 |
| 2026-08-15 | 10.778649 |
| 2026-08-16 | 10.79991 |
| 2026-08-17 | 10.762019 |
| 2026-08-18 | 10.778355 |
| 2026-08-20 | 10.834387 |
| 2026-08-21 | 10.865099 |
| 2026-08-22 | 10.746515 |
| 2026-08-23 | 10.74071 |
| 2026-08-24 | 10.797947 |
| 2026-08-25 | 10.848922 |
| 2026-08-26 | 10.752411 |
| 2026-08-27 | 10.846953 |
| 2026-08-28 | 10.878865 |
| 2026-08-29 | 10.700079 |
| 2026-08-30 | 10.699968 |
| 2026-08-31 | 10.944928 |
| 2026-09-01 | 10.802378 |
| 2026-09-02 | 10.811065 |
| 2026-09-03 | 10.846067 |
| 2026-09-04 | 10.760098 |
| 2026-09-05 | 10.763148 |
| 2026-09-06 | 10.735966 |
| 2026-09-07 | 10.826279 |
| 2026-09-08 | 10.797277 |
| 2026-09-09 | 10.773911 |
| 2026-09-10 | 10.862497 |
| 2026-09-11 | 10.745965 |
| 2026-09-12 | 10.738944 |
| 2026-09-13 | 10.748333 |
| 2026-09-14 | 10.757099 |
| 2026-09-15 | 10.759823 |
| 2026-09-16 | 10.805445 |
| 2026-09-17 | 10.813435 |
| 2026-09-18 | 10.731666 |
| 2026-09-19 | 10.707097 |
| 2026-09-20 | 10.707832 |
| 2026-09-21 | 10.881116 |
| 2026-09-22 | 10.851734 |
| 2026-09-23 | 10.78297 |
| 2026-09-24 | 10.905651 |
| 2026-09-25 | 10.870113 |
| 2026-09-26 | 10.798672 |
| 2026-09-27 | 10.802605 |
| 2026-09-28 | 10.824331 |
| 2026-09-30 | 10.841949 |
| 2026-10-02 | 10.740451 |
| 2026-10-03 | 10.733383 |
| 2026-10-05 | 10.884155 |
| 2026-10-06 | 10.844127 |
| 2026-10-07 | 10.739505 |
| 2026-10-08 | 10.76013 |
| 2026-10-09 | 10.819617 |
| 2026-10-10 | 10.742379 |
| 2026-10-11 | 10.789446 |
| 2026-10-12 | 10.814558 |
| 2026-10-13 | 10.791585 |
| 2026-10-14 | 10.760095 |
| 2026-10-15 | 10.787798 |
| 2026-10-16 | 10.834226 |
| 2026-10-17 | 10.879628 |
| 2026-10-18 | 10.880414 |
| 2026-10-19 | 10.920503 |
| 2026-10-20 | 10.825029 |
| 2026-10-21 | 10.851148 |
| 2026-10-22 | 10.879352 |
| 2026-10-23 | 10.867435 |
| 2026-10-24 | 10.832188 |
| 2026-10-25 | 10.785917 |
| 2026-10-26 | 10.796124 |
| 2026-10-27 | 10.853678 |
| 2026-10-28 | 10.821575 |
| 2026-10-29 | 10.869246 |
| 2026-10-30 | 10.752819 |
| 2026-10-31 | 10.763397 |
High
10.9449
Low
8.0206
Average
9.7106
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/ETB API questions
How do I get the ERN/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/ETB rate in rates.ETB.
How far back does ERN/ETB historical data go?
Daily ERN/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.