ERN to EGP exchange rate API
Nakfa to Egyptian Pound · quoted 2026-10-15
3.5622
▲ +11.76% over 2Y
1 ERN = 3.5622 EGP · 1 EGP = 0.28073 ERN · Get this rate via the API
1 ERN buys 3.5622 EGP as of 2026-10-15, so 1 EGP buys 0.28073 ERN. Over the last 2 years, ERN/EGP traded between 3.1077 and 3.6359, averaged 3.3172 and rose 11.76%. The API holds daily ERN/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-10-15 | 3.187272 |
| 2024-10-16 | 3.236621 |
| 2024-10-17 | 3.209096 |
| 2024-10-18 | 3.241949 |
| 2024-10-19 | 3.239553 |
| 2024-10-20 | 3.242368 |
| 2024-10-21 | 3.188385 |
| 2024-10-22 | 3.189545 |
| 2024-10-23 | 3.246881 |
| 2024-10-24 | 3.190968 |
| 2024-10-25 | 3.251934 |
| 2024-10-26 | 3.250395 |
| 2024-10-27 | 3.252012 |
| 2024-10-28 | 3.193707 |
| 2024-10-29 | 3.246417 |
| 2024-10-30 | 3.190922 |
| 2024-10-31 | 3.249634 |
| 2024-11-01 | 3.263434 |
| 2024-11-02 | 3.248132 |
| 2024-11-03 | 3.261763 |
| 2024-11-04 | 3.192043 |
| 2024-11-05 | 3.218554 |
| 2024-11-06 | 3.276883 |
| 2024-11-07 | 3.28271 |
| 2024-11-08 | 3.286409 |
| 2024-11-09 | 3.285244 |
| 2024-11-10 | 3.286988 |
| 2024-11-11 | 3.285331 |
| 2024-11-12 | 3.224547 |
| 2024-11-13 | 3.280476 |
| 2024-11-14 | 3.288795 |
| 2024-11-15 | 3.305763 |
| 2024-11-16 | 3.286544 |
| 2024-11-17 | 3.290591 |
| 2024-11-18 | 3.287349 |
| 2024-11-19 | 3.29661 |
| 2024-11-20 | 3.303166 |
| 2024-11-21 | 3.314657 |
| 2024-11-22 | 3.315006 |
| 2024-11-23 | 3.310062 |
| 2024-11-24 | 3.311596 |
| 2024-11-25 | 3.242223 |
| 2024-11-26 | 3.245784 |
| 2024-11-27 | 3.308269 |
| 2024-11-28 | 3.311272 |
| 2024-11-29 | 3.306227 |
| 2024-11-30 | 3.304851 |
| 2024-12-01 | 3.305619 |
| 2024-12-02 | 3.259338 |
| 2024-12-03 | 3.315215 |
| 2024-12-04 | 3.316497 |
| 2024-12-05 | 3.320821 |
| 2024-12-06 | 3.332324 |
| 2024-12-07 | 3.329701 |
| 2024-12-08 | 3.331777 |
| 2024-12-09 | 3.339131 |
| 2024-12-10 | 3.366671 |
| 2024-12-11 | 3.306754 |
| 2024-12-12 | 3.376357 |
| 2024-12-13 | 3.388209 |
| 2024-12-14 | 3.386746 |
| 2024-12-15 | 3.387766 |
| 2024-12-16 | 3.383625 |
| 2024-12-17 | 3.386971 |
| 2024-12-18 | 3.392849 |
| 2024-12-19 | 3.391284 |
| 2024-12-20 | 3.394334 |
| 2024-12-21 | 3.392209 |
| 2024-12-22 | 3.394294 |
| 2024-12-23 | 3.392575 |
| 2024-12-24 | 3.405609 |
| 2024-12-25 | 3.390648 |
| 2024-12-26 | 3.393083 |
| 2024-12-27 | 3.352102 |
| 2024-12-28 | 3.39053 |
| 2024-12-29 | 3.391137 |
| 2024-12-30 | 3.389969 |
| 2024-12-31 | 3.344778 |
| 2025-01-01 | 3.38923 |
| 2025-01-02 | 3.387797 |
| 2025-01-03 | 3.385454 |
| 2025-01-04 | 3.383172 |
| 2025-01-05 | 3.386216 |
| 2025-01-06 | 3.342624 |
| 2025-01-07 | 3.330049 |
| 2025-01-08 | 3.376548 |
| 2025-01-09 | 3.37308 |
| 2025-01-10 | 3.370677 |
| 2025-01-11 | 3.366971 |
| 2025-01-12 | 3.370537 |
| 2025-01-13 | 3.371678 |
| 2025-01-14 | 3.367086 |
| 2025-01-15 | 3.363388 |
| 2025-01-16 | 3.361969 |
| 2025-01-17 | 3.321845 |
| 2025-01-18 | 3.349203 |
| 2025-01-19 | 3.360095 |
| 2025-01-20 | 3.311259 |
| 2025-01-21 | 3.3551 |
| 2025-01-22 | 3.309881 |
| 2025-01-23 | 3.354432 |
| 2025-01-24 | 3.352879 |
| 2025-01-25 | 3.349652 |
| 2025-01-26 | 3.353145 |
| 2025-01-27 | 3.361804 |
| 2025-01-28 | 3.350175 |
| 2025-01-29 | 3.307427 |
| 2025-01-30 | 3.307184 |
| 2025-01-31 | 3.348644 |
| 2025-02-01 | 3.348487 |
| 2025-02-02 | 3.348495 |
| 2025-02-03 | 3.319231 |
| 2025-02-04 | 3.357647 |
| 2025-02-05 | 3.317449 |
| 2025-02-06 | 3.354554 |
| 2025-02-07 | 3.31845 |
| 2025-02-08 | 3.351062 |
| 2025-02-09 | 3.353386 |
| 2025-02-10 | 3.328037 |
| 2025-02-11 | 3.352541 |
| 2025-02-12 | 3.364293 |
| 2025-02-13 | 3.374606 |
| 2025-02-14 | 3.335135 |
| 2025-02-15 | 3.373112 |
| 2025-02-16 | 3.37544 |
| 2025-02-17 | 3.371584 |
| 2025-02-18 | 3.37333 |
| 2025-02-19 | 3.376455 |
| 2025-02-20 | 3.329266 |
| 2025-02-21 | 3.37214 |
| 2025-02-22 | 3.370847 |
| 2025-02-23 | 3.372056 |
| 2025-02-24 | 3.358824 |
| 2025-02-25 | 3.328241 |
| 2025-02-26 | 3.371993 |
| 2025-02-27 | 3.327861 |
| 2025-02-28 | 3.377203 |
| 2025-03-01 | 3.375622 |
| 2025-03-02 | 3.376952 |
| 2025-03-03 | 3.323579 |
| 2025-03-04 | 3.329708 |
| 2025-03-05 | 3.329571 |
| 2025-03-06 | 3.378009 |
| 2025-03-07 | 3.378907 |
| 2025-03-08 | 3.37868 |
| 2025-03-09 | 3.378581 |
| 2025-03-10 | 3.327338 |
| 2025-03-11 | 3.328208 |
| 2025-03-12 | 3.328503 |
| 2025-03-13 | 3.377012 |
| 2025-03-14 | 3.376446 |
| 2025-03-15 | 3.371926 |
| 2025-03-16 | 3.376629 |
| 2025-03-17 | 3.329429 |
| 2025-03-18 | 3.367129 |
| 2025-03-19 | 3.324838 |
| 2025-03-20 | 3.376696 |
| 2025-03-21 | 3.371266 |
| 2025-03-22 | 3.359835 |
| 2025-03-23 | 3.351444 |
| 2025-03-25 | 3.373477 |
| 2025-03-26 | 3.371748 |
| 2025-03-27 | 3.369369 |
| 2025-03-28 | 3.338805 |
| 2025-03-29 | 3.364667 |
| 2025-03-30 | 3.37183 |
| 2025-03-31 | 3.368091 |
| 2025-04-01 | 3.327335 |
| 2025-04-02 | 3.327432 |
| 2025-04-03 | 3.37159 |
| 2025-04-04 | 3.32803 |
| 2025-04-05 | 3.370417 |
| 2025-04-06 | 3.372438 |
| 2025-04-07 | 3.390719 |
| 2025-04-08 | 3.426166 |
| 2025-04-09 | 3.41796 |
| 2025-04-10 | 3.438184 |
| 2025-04-11 | 3.422252 |
| 2025-04-12 | 3.419108 |
| 2025-04-13 | 3.422079 |
| 2025-04-14 | 3.41195 |
| 2025-04-15 | 3.34991 |
| 2025-04-16 | 3.398881 |
| 2025-04-17 | 3.406595 |
| 2025-04-18 | 3.40832 |
| 2025-04-19 | 3.408636 |
| 2025-04-20 | 3.408573 |
| 2025-04-21 | 3.387921 |
| 2025-04-22 | 3.381356 |
| 2025-04-23 | 3.402033 |
| 2025-04-24 | 3.348428 |
| 2025-04-25 | 3.39726 |
| 2025-04-26 | 3.387459 |
| 2025-04-27 | 3.394612 |
| 2025-04-28 | 3.398154 |
| 2025-04-29 | 3.344756 |
| 2025-04-30 | 3.343512 |
| 2025-05-01 | 3.337611 |
| 2025-05-02 | 3.394173 |
| 2025-05-03 | 3.38256 |
| 2025-05-04 | 3.38453 |
| 2025-05-05 | 3.377857 |
| 2025-05-06 | 3.330703 |
| 2025-05-08 | 3.329664 |
| 2025-05-09 | 3.37498 |
| 2025-05-10 | 3.372819 |
| 2025-05-11 | 3.373928 |
| 2025-05-12 | 3.330788 |
| 2025-05-13 | 3.325107 |
| 2025-05-14 | 3.363834 |
| 2025-05-15 | 3.321436 |
| 2025-05-17 | 3.340032 |
| 2025-05-18 | 3.341841 |
| 2025-05-19 | 3.338974 |
| 2025-05-20 | 3.33658 |
| 2025-05-21 | 3.291696 |
| 2025-05-22 | 3.326949 |
| 2025-05-23 | 3.284972 |
| 2025-05-24 | 3.325622 |
| 2025-05-25 | 3.326666 |
| 2025-05-26 | 3.286349 |
| 2025-05-27 | 3.320786 |
| 2025-05-28 | 3.281688 |
| 2025-05-29 | 3.319533 |
| 2025-05-30 | 3.280376 |
| 2025-05-31 | 3.30242 |
| 2025-06-01 | 3.317203 |
| 2025-06-02 | 3.275232 |
| 2025-06-03 | 3.277871 |
| 2025-06-04 | 3.311805 |
| 2025-06-05 | 3.310818 |
| 2025-06-06 | 3.30928 |
| 2025-06-07 | 3.295828 |
| 2025-06-08 | 3.308288 |
| 2025-06-09 | 3.262265 |
| 2025-06-10 | 3.266427 |
| 2025-06-11 | 3.259258 |
| 2025-06-12 | 3.258531 |
| 2025-06-13 | 3.31811 |
| 2025-06-14 | 3.313864 |
| 2025-06-15 | 3.316431 |
| 2025-06-16 | 3.277266 |
| 2025-06-17 | 3.30731 |
| 2025-06-18 | 3.341906 |
| 2025-06-19 | 3.325919 |
| 2025-06-20 | 3.377971 |
| 2025-06-21 | 3.374475 |
| 2025-06-22 | 3.377706 |
| 2025-06-23 | 3.382575 |
| 2025-06-24 | 3.378725 |
| 2025-06-25 | 3.301659 |
| 2025-06-26 | 3.271642 |
| 2025-06-27 | 3.271665 |
| 2025-06-28 | 3.31265 |
| 2025-06-29 | 3.324878 |
| 2025-06-30 | 3.273994 |
| 2025-07-01 | 3.305974 |
| 2025-07-02 | 3.252739 |
| 2025-07-03 | 3.290166 |
| 2025-07-04 | 3.28996 |
| 2025-07-05 | 3.284564 |
| 2025-07-06 | 3.290179 |
| 2025-07-07 | 3.243432 |
| 2025-07-08 | 3.31115 |
| 2025-07-09 | 3.272612 |
| 2025-07-10 | 3.307603 |
| 2025-07-11 | 3.267116 |
| 2025-07-12 | 3.300571 |
| 2025-07-13 | 3.299125 |
| 2025-07-14 | 3.300942 |
| 2025-07-15 | 3.260372 |
| 2025-07-16 | 3.294246 |
| 2025-07-17 | 3.259064 |
| 2025-07-18 | 3.292574 |
| 2025-07-19 | 3.294697 |
| 2025-07-20 | 3.293938 |
| 2025-07-21 | 3.258542 |
| 2025-07-22 | 3.250019 |
| 2025-07-23 | 3.235775 |
| 2025-07-24 | 3.231306 |
| 2025-07-25 | 3.230611 |
| 2025-07-26 | 3.273757 |
| 2025-07-27 | 3.272722 |
| 2025-07-28 | 3.266355 |
| 2025-07-29 | 3.252237 |
| 2025-07-30 | 3.243588 |
| 2025-07-31 | 3.248305 |
| 2025-08-01 | 3.20352 |
| 2025-08-02 | 3.225735 |
| 2025-08-03 | 3.242596 |
| 2025-08-04 | 3.243129 |
| 2025-08-05 | 3.229996 |
| 2025-08-06 | 3.228653 |
| 2025-08-07 | 3.230325 |
| 2025-08-08 | 3.236192 |
| 2025-08-09 | 3.236858 |
| 2025-08-10 | 3.236899 |
| 2025-08-11 | 3.233953 |
| 2025-08-12 | 3.232853 |
| 2025-08-13 | 3.196556 |
| 2025-08-14 | 3.185728 |
| 2025-08-15 | 3.220998 |
| 2025-08-16 | 3.2177 |
| 2025-08-17 | 3.219636 |
| 2025-08-18 | 3.18452 |
| 2025-08-19 | 3.225474 |
| 2025-08-20 | 3.230097 |
| 2025-08-21 | 3.202705 |
| 2025-08-22 | 3.232715 |
| 2025-08-23 | 3.224152 |
| 2025-08-24 | 3.231179 |
| 2025-08-25 | 3.229482 |
| 2025-08-26 | 3.233631 |
| 2025-08-27 | 3.240034 |
| 2025-08-28 | 3.242599 |
| 2025-08-29 | 3.233786 |
| 2025-08-30 | 3.227609 |
| 2025-08-31 | 3.236809 |
| 2025-09-01 | 3.195085 |
| 2025-09-02 | 3.235902 |
| 2025-09-03 | 3.235013 |
| 2025-09-04 | 3.236972 |
| 2025-09-05 | 3.237117 |
| 2025-09-06 | 3.235748 |
| 2025-09-07 | 3.238653 |
| 2025-09-08 | 3.237381 |
| 2025-09-09 | 3.216329 |
| 2025-09-10 | 3.167 |
| 2025-09-11 | 3.207481 |
| 2025-09-13 | 3.200908 |
| 2025-09-14 | 3.20988 |
| 2025-09-15 | 3.206707 |
| 2025-09-16 | 3.211335 |
| 2025-09-17 | 3.206219 |
| 2025-09-18 | 3.209569 |
| 2025-09-19 | 3.214467 |
| 2025-09-20 | 3.211141 |
| 2025-09-21 | 3.21203 |
| 2025-09-22 | 3.16568 |
| 2025-09-23 | 3.211231 |
| 2025-09-24 | 3.177092 |
| 2025-09-25 | 3.210805 |
| 2025-09-26 | 3.208895 |
| 2025-09-27 | 3.221836 |
| 2025-09-28 | 3.214674 |
| 2025-09-29 | 3.203061 |
| 2025-09-30 | 3.203188 |
| 2025-10-01 | 3.190381 |
| 2025-10-02 | 3.185783 |
| 2025-10-03 | 3.183311 |
| 2025-10-04 | 3.181969 |
| 2025-10-05 | 3.181786 |
| 2025-10-06 | 3.174988 |
| 2025-10-07 | 3.17227 |
| 2025-10-08 | 3.170689 |
| 2025-10-09 | 3.170524 |
| 2025-10-10 | 3.170546 |
| 2025-10-11 | 3.15668 |
| 2025-10-12 | 3.171583 |
| 2025-10-13 | 3.180159 |
| 2025-10-14 | 3.179733 |
| 2025-10-15 | 3.176446 |
| 2025-10-16 | 3.173141 |
| 2025-10-17 | 3.172584 |
| 2025-10-18 | 3.167459 |
| 2025-10-19 | 3.168487 |
| 2025-10-20 | 3.167179 |
| 2025-10-21 | 3.168136 |
| 2025-10-22 | 3.170299 |
| 2025-10-23 | 3.171457 |
| 2025-10-24 | 3.172623 |
| 2025-10-25 | 3.167378 |
| 2025-10-26 | 3.167441 |
| 2025-10-27 | 3.163994 |
| 2025-10-28 | 3.159544 |
| 2025-10-29 | 3.15523 |
| 2025-10-30 | 3.150267 |
| 2025-10-31 | 3.149028 |
| 2025-11-01 | 3.139784 |
| 2025-11-02 | 3.148141 |
| 2025-11-03 | 3.149298 |
| 2025-11-04 | 3.15268 |
| 2025-11-05 | 3.15868 |
| 2025-11-06 | 3.157129 |
| 2025-11-07 | 3.155299 |
| 2025-11-08 | 3.156292 |
| 2025-11-09 | 3.144336 |
| 2025-11-10 | 3.148435 |
| 2025-11-11 | 3.14826 |
| 2025-11-12 | 3.147368 |
| 2025-11-13 | 3.146267 |
| 2025-11-14 | 3.146418 |
| 2025-11-15 | 3.132771 |
| 2025-11-16 | 3.136244 |
| 2025-11-17 | 3.137394 |
| 2025-11-18 | 3.141251 |
| 2025-11-19 | 3.152759 |
| 2025-11-20 | 3.160058 |
| 2025-11-21 | 3.162277 |
| 2025-11-22 | 3.161192 |
| 2025-11-23 | 3.166726 |
| 2025-11-24 | 3.175598 |
| 2025-11-25 | 3.185434 |
| 2025-11-26 | 3.18324 |
| 2025-11-27 | 3.177691 |
| 2025-11-28 | 3.176082 |
| 2025-11-29 | 3.16309 |
| 2025-11-30 | 3.168541 |
| 2025-12-01 | 3.167096 |
| 2025-12-02 | 3.167781 |
| 2025-12-03 | 3.169401 |
| 2025-12-04 | 3.169631 |
| 2025-12-05 | 3.170169 |
| 2025-12-06 | 3.165486 |
| 2025-12-07 | 3.166779 |
| 2025-12-08 | 3.165225 |
| 2025-12-09 | 3.168599 |
| 2025-12-11 | 3.169695 |
| 2025-12-12 | 3.169261 |
| 2025-12-13 | 3.155059 |
| 2025-12-14 | 3.161235 |
| 2025-12-15 | 3.162618 |
| 2025-12-16 | 3.161232 |
| 2025-12-17 | 3.167185 |
| 2025-12-18 | 3.171855 |
| 2025-12-19 | 3.170993 |
| 2025-12-20 | 3.180292 |
| 2025-12-21 | 3.173245 |
| 2025-12-22 | 3.167342 |
| 2025-12-23 | 3.164596 |
| 2025-12-24 | 3.168825 |
| 2025-12-25 | 3.169339 |
| 2025-12-26 | 3.169868 |
| 2025-12-27 | 3.170278 |
| 2025-12-28 | 3.171192 |
| 2025-12-29 | 3.176816 |
| 2025-12-30 | 3.180375 |
| 2025-12-31 | 3.179941 |
| 2026-01-01 | 3.17851 |
| 2026-01-02 | 3.179265 |
| 2026-01-03 | 3.185228 |
| 2026-01-04 | 3.185356 |
| 2026-01-05 | 3.169336 |
| 2026-01-06 | 3.152437 |
| 2026-01-07 | 3.150713 |
| 2026-01-08 | 3.151153 |
| 2026-01-09 | 3.149747 |
| 2026-01-10 | 3.159664 |
| 2026-01-11 | 3.157582 |
| 2026-01-12 | 3.146619 |
| 2026-01-13 | 3.142142 |
| 2026-01-14 | 3.14745 |
| 2026-01-15 | 3.152201 |
| 2026-01-16 | 3.149371 |
| 2026-01-17 | 3.140064 |
| 2026-01-18 | 3.150612 |
| 2026-01-19 | 3.154675 |
| 2026-01-20 | 3.163546 |
| 2026-01-21 | 3.161222 |
| 2026-01-22 | 3.149156 |
| 2026-01-23 | 3.140228 |
| 2026-01-24 | 3.140209 |
| 2026-01-25 | 3.13753 |
| 2026-01-26 | 3.132107 |
| 2026-01-27 | 3.135646 |
| 2026-01-28 | 3.12848 |
| 2026-01-29 | 3.122236 |
| 2026-01-30 | 3.126507 |
| 2026-01-31 | 3.141446 |
| 2026-02-01 | 3.136932 |
| 2026-02-02 | 3.140065 |
| 2026-02-03 | 3.135668 |
| 2026-02-04 | 3.129741 |
| 2026-02-05 | 3.129185 |
| 2026-02-06 | 3.123877 |
| 2026-02-07 | 3.115403 |
| 2026-02-08 | 3.124407 |
| 2026-02-09 | 3.123823 |
| 2026-02-10 | 3.122636 |
| 2026-02-11 | 3.120801 |
| 2026-02-12 | 3.121686 |
| 2026-02-13 | 3.123365 |
| 2026-02-14 | 3.10774 |
| 2026-02-15 | 3.113822 |
| 2026-02-16 | 3.113758 |
| 2026-02-17 | 3.123526 |
| 2026-02-18 | 3.129361 |
| 2026-02-19 | 3.152734 |
| 2026-02-20 | 3.169019 |
| 2026-02-21 | 3.168852 |
| 2026-02-22 | 3.17146 |
| 2026-02-23 | 3.180319 |
| 2026-02-24 | 3.185713 |
| 2026-02-25 | 3.192692 |
| 2026-02-26 | 3.194512 |
| 2026-02-27 | 3.196646 |
| 2026-02-28 | 3.166197 |
| 2026-03-01 | 3.189466 |
| 2026-03-02 | 3.254859 |
| 2026-03-03 | 3.310123 |
| 2026-03-04 | 3.336461 |
| 2026-03-05 | 3.344155 |
| 2026-03-06 | 3.341408 |
| 2026-03-07 | 3.353487 |
| 2026-03-08 | 3.41183 |
| 2026-03-09 | 3.479205 |
| 2026-03-10 | 3.489151 |
| 2026-03-11 | 3.461704 |
| 2026-03-12 | 3.480484 |
| 2026-03-13 | 3.491061 |
| 2026-03-14 | 3.48344 |
| 2026-03-15 | 3.493052 |
| 2026-03-16 | 3.499407 |
| 2026-03-17 | 3.488502 |
| 2026-03-18 | 3.485621 |
| 2026-03-19 | 3.483097 |
| 2026-03-20 | 3.48276 |
| 2026-03-21 | 3.482408 |
| 2026-03-22 | 3.478981 |
| 2026-03-23 | 3.48011 |
| 2026-03-24 | 3.500574 |
| 2026-03-25 | 3.504727 |
| 2026-03-26 | 3.512093 |
| 2026-03-27 | 3.515554 |
| 2026-03-28 | 3.509477 |
| 2026-03-29 | 3.537055 |
| 2026-03-30 | 3.598669 |
| 2026-03-31 | 3.635934 |
| 2026-04-01 | 3.597292 |
| 2026-04-02 | 3.597598 |
| 2026-04-03 | 3.621977 |
| 2026-04-04 | 3.622317 |
| 2026-04-05 | 3.625019 |
| 2026-04-06 | 3.622654 |
| 2026-04-07 | 3.635214 |
| 2026-04-08 | 3.598618 |
| 2026-04-09 | 3.544362 |
| 2026-04-10 | 3.539301 |
| 2026-04-11 | 3.54057 |
| 2026-04-12 | 3.55163 |
| 2026-04-13 | 3.545034 |
| 2026-04-14 | 3.514838 |
| 2026-04-15 | 3.477148 |
| 2026-04-16 | 3.457712 |
| 2026-04-17 | 3.45233 |
| 2026-04-18 | 3.458943 |
| 2026-04-19 | 3.466568 |
| 2026-04-20 | 3.462173 |
| 2026-04-21 | 3.457907 |
| 2026-04-22 | 3.460387 |
| 2026-04-23 | 3.492864 |
| 2026-04-24 | 3.50798 |
| 2026-04-25 | 3.504826 |
| 2026-04-26 | 3.507273 |
| 2026-04-27 | 3.505458 |
| 2026-04-28 | 3.51438 |
| 2026-04-29 | 3.529342 |
| 2026-04-30 | 3.560014 |
| 2026-05-01 | 3.571997 |
| 2026-05-02 | 3.575982 |
| 2026-05-03 | 3.572903 |
| 2026-05-04 | 3.56872 |
| 2026-05-05 | 3.575457 |
| 2026-05-06 | 3.542654 |
| 2026-05-07 | 3.51444 |
| 2026-05-08 | 3.514654 |
| 2026-05-09 | 3.516312 |
| 2026-05-10 | 3.515303 |
| 2026-05-11 | 3.516876 |
| 2026-05-12 | 3.525077 |
| 2026-05-14 | 3.526428 |
| 2026-05-15 | 3.526116 |
| 2026-05-16 | 3.52531 |
| 2026-05-17 | 3.527569 |
| 2026-05-18 | 3.549532 |
| 2026-05-19 | 3.54563 |
| 2026-05-20 | 3.552667 |
| 2026-05-21 | 3.539652 |
| 2026-05-23 | 3.539576 |
| 2026-05-24 | 3.530169 |
| 2026-05-25 | 3.491135 |
| 2026-05-26 | 3.481274 |
| 2026-05-27 | 3.481306 |
| 2026-05-28 | 3.481349 |
| 2026-05-29 | 3.481362 |
| 2026-05-30 | 3.484262 |
| 2026-05-31 | 3.488032 |
| 2026-06-01 | 3.477377 |
| 2026-06-02 | 3.461899 |
| 2026-06-03 | 3.462102 |
| 2026-06-04 | 3.457923 |
| 2026-06-05 | 3.454621 |
| 2026-06-06 | 3.47296 |
| 2026-06-09 | 3.457483 |
| 2026-06-10 | 3.452674 |
| 2026-06-11 | 3.461964 |
| 2026-06-12 | 3.465496 |
| 2026-06-13 | 3.45996 |
| 2026-06-14 | 3.445878 |
| 2026-06-15 | 3.379953 |
| 2026-06-16 | 3.349965 |
| 2026-06-17 | 3.332833 |
| 2026-06-18 | 3.327989 |
| 2026-06-19 | 3.327999 |
| 2026-06-20 | 3.326683 |
| 2026-06-21 | 3.332342 |
| 2026-06-22 | 3.323204 |
| 2026-06-23 | 3.316068 |
| 2026-06-24 | 3.309308 |
| 2026-06-25 | 3.30441 |
| 2026-06-26 | 3.300842 |
| 2026-06-27 | 3.301625 |
| 2026-06-28 | 3.303842 |
| 2026-06-29 | 3.288056 |
| 2026-06-30 | 3.279059 |
| 2026-07-01 | 3.275382 |
| 2026-07-02 | 3.272575 |
| 2026-07-03 | 3.274846 |
| 2026-07-04 | 3.285578 |
| 2026-07-05 | 3.283374 |
| 2026-07-06 | 3.265589 |
| 2026-07-07 | 3.254811 |
| 2026-07-08 | 3.285498 |
| 2026-07-09 | 3.308333 |
| 2026-07-10 | 3.307372 |
| 2026-07-11 | 3.308816 |
| 2026-07-12 | 3.315713 |
| 2026-07-13 | 3.338 |
| 2026-07-14 | 3.369448 |
| 2026-07-15 | 3.373793 |
| 2026-07-16 | 3.366954 |
| 2026-07-17 | 3.36727 |
| 2026-07-18 | 3.366613 |
| 2026-07-19 | 3.369396 |
| 2026-07-20 | 3.398872 |
| 2026-07-21 | 3.403549 |
| 2026-07-22 | 3.413146 |
| 2026-07-23 | 3.420046 |
| 2026-07-24 | 3.422477 |
| 2026-07-25 | 3.423987 |
| 2026-07-26 | 3.422029 |
| 2026-07-27 | 3.39532 |
| 2026-07-28 | 3.372961 |
| 2026-07-29 | 3.373752 |
| 2026-07-30 | 3.397956 |
| 2026-07-31 | 3.408631 |
| 2026-08-01 | 3.410196 |
| 2026-08-02 | 3.402688 |
| 2026-08-03 | 3.359684 |
| 2026-08-04 | 3.34689 |
| 2026-08-05 | 3.330477 |
| 2026-08-06 | 3.317094 |
| 2026-08-07 | 3.31705 |
| 2026-08-08 | 3.312757 |
| 2026-08-09 | 3.309258 |
| 2026-08-10 | 3.325091 |
| 2026-08-11 | 3.341223 |
| 2026-08-12 | 3.348204 |
| 2026-08-13 | 3.347737 |
| 2026-08-14 | 3.349523 |
| 2026-08-15 | 3.330721 |
| 2026-08-16 | 3.349038 |
| 2026-08-17 | 3.343056 |
| 2026-08-18 | 3.359104 |
| 2026-08-20 | 3.385034 |
| 2026-08-21 | 3.391768 |
| 2026-08-22 | 3.391487 |
| 2026-08-23 | 3.392739 |
| 2026-08-24 | 3.387318 |
| 2026-08-25 | 3.371846 |
| 2026-08-26 | 3.35217 |
| 2026-08-27 | 3.349621 |
| 2026-08-28 | 3.35013 |
| 2026-08-29 | 3.339816 |
| 2026-08-30 | 3.335405 |
| 2026-08-31 | 3.382695 |
| 2026-09-01 | 3.391025 |
| 2026-09-02 | 3.400102 |
| 2026-09-03 | 3.395721 |
| 2026-09-04 | 3.396564 |
| 2026-09-05 | 3.394794 |
| 2026-09-06 | 3.397561 |
| 2026-09-07 | 3.394491 |
| 2026-09-08 | 3.398767 |
| 2026-09-09 | 3.40905 |
| 2026-09-10 | 3.419075 |
| 2026-09-11 | 3.423655 |
| 2026-09-12 | 3.425016 |
| 2026-09-13 | 3.421457 |
| 2026-09-14 | 3.436318 |
| 2026-09-15 | 3.453581 |
| 2026-09-16 | 3.469573 |
| 2026-09-17 | 3.476114 |
| 2026-09-18 | 3.475101 |
| 2026-09-19 | 3.480825 |
| 2026-09-20 | 3.482068 |
| 2026-09-21 | 3.466017 |
| 2026-09-22 | 3.447227 |
| 2026-09-23 | 3.43241 |
| 2026-09-24 | 3.442549 |
| 2026-09-25 | 3.451395 |
| 2026-09-26 | 3.454153 |
| 2026-09-27 | 3.454043 |
| 2026-09-28 | 3.463843 |
| 2026-09-30 | 3.466209 |
| 2026-10-02 | 3.487499 |
| 2026-10-03 | 3.481071 |
| 2026-10-05 | 3.495112 |
| 2026-10-06 | 3.489636 |
| 2026-10-07 | 3.490023 |
| 2026-10-08 | 3.492379 |
| 2026-10-09 | 3.491633 |
| 2026-10-10 | 3.493327 |
| 2026-10-11 | 3.497052 |
| 2026-10-12 | 3.506901 |
| 2026-10-13 | 3.516448 |
| 2026-10-14 | 3.531686 |
| 2026-10-15 | 3.5622 |
High
3.6359
Low
3.1077
Average
3.3172
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/EGP API questions
How do I get the ERN/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/EGP rate in rates.EGP.
How far back does ERN/EGP historical data go?
Daily ERN/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.