ERN to DZD exchange rate API
Nakfa to Algerian Dinar · quoted 2026-10-31
9.0536
▲ +1.78% over 2Y
1 ERN = 9.0536 DZD · 1 DZD = 0.11045 ERN · Get this rate via the API
1 ERN buys 9.0536 DZD as of 2026-10-31, so 1 DZD buys 0.11045 ERN. Over the last 2 years, ERN/DZD traded between 8.5626 and 9.1114, averaged 8.8144 and rose 1.78%. The API holds daily ERN/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-10-31 | 8.895486 |
| 2024-11-01 | 8.88877 |
| 2024-11-02 | 8.862821 |
| 2024-11-03 | 8.922256 |
| 2024-11-04 | 8.864722 |
| 2024-11-05 | 8.878596 |
| 2024-11-06 | 8.888934 |
| 2024-11-07 | 8.918848 |
| 2024-11-08 | 8.90126 |
| 2024-11-09 | 8.917394 |
| 2024-11-10 | 8.943505 |
| 2024-11-11 | 8.91057 |
| 2024-11-12 | 8.938424 |
| 2024-11-13 | 8.905541 |
| 2024-11-14 | 8.943246 |
| 2024-11-15 | 8.912047 |
| 2024-11-16 | 8.901809 |
| 2024-11-17 | 8.938999 |
| 2024-11-18 | 8.900054 |
| 2024-11-19 | 8.897821 |
| 2024-11-20 | 8.891665 |
| 2024-11-21 | 8.905482 |
| 2024-11-22 | 8.917923 |
| 2024-11-23 | 8.943707 |
| 2024-11-24 | 8.982376 |
| 2024-11-25 | 8.942746 |
| 2024-11-26 | 8.926956 |
| 2024-11-27 | 8.931759 |
| 2024-11-28 | 8.903418 |
| 2024-11-29 | 8.903134 |
| 2024-11-30 | 8.892007 |
| 2024-12-01 | 8.939006 |
| 2024-12-02 | 8.896198 |
| 2024-12-03 | 8.921811 |
| 2024-12-04 | 8.923249 |
| 2024-12-05 | 8.924472 |
| 2024-12-06 | 8.898919 |
| 2024-12-07 | 8.895547 |
| 2024-12-08 | 8.93651 |
| 2024-12-09 | 8.89211 |
| 2024-12-10 | 8.892309 |
| 2024-12-11 | 8.913197 |
| 2024-12-12 | 8.922554 |
| 2024-12-13 | 8.921901 |
| 2024-12-14 | 8.923051 |
| 2024-12-15 | 8.948605 |
| 2024-12-16 | 8.929982 |
| 2024-12-17 | 8.924192 |
| 2024-12-18 | 8.923751 |
| 2024-12-19 | 8.949733 |
| 2024-12-20 | 8.955583 |
| 2024-12-21 | 8.990223 |
| 2024-12-22 | 9.014961 |
| 2024-12-23 | 8.983868 |
| 2024-12-24 | 8.989008 |
| 2024-12-25 | 9.014635 |
| 2024-12-26 | 9.028822 |
| 2024-12-27 | 9.03062 |
| 2024-12-28 | 9.038149 |
| 2024-12-29 | 9.065201 |
| 2024-12-30 | 9.037641 |
| 2024-12-31 | 9.051292 |
| 2025-01-01 | 9.054019 |
| 2025-01-02 | 9.059131 |
| 2025-01-03 | 9.090237 |
| 2025-01-04 | 9.064273 |
| 2025-01-05 | 9.082563 |
| 2025-01-06 | 9.060124 |
| 2025-01-07 | 9.03291 |
| 2025-01-08 | 9.029712 |
| 2025-01-09 | 9.056052 |
| 2025-01-10 | 9.065211 |
| 2025-01-11 | 9.080351 |
| 2025-01-12 | 9.111414 |
| 2025-01-13 | 9.082721 |
| 2025-01-14 | 9.074738 |
| 2025-01-15 | 9.056986 |
| 2025-01-16 | 9.047998 |
| 2025-01-17 | 9.059983 |
| 2025-01-18 | 9.052836 |
| 2025-01-19 | 9.097343 |
| 2025-01-20 | 9.043855 |
| 2025-01-21 | 9.029237 |
| 2025-01-22 | 9.020316 |
| 2025-01-23 | 9.011762 |
| 2025-01-24 | 9.010308 |
| 2025-01-25 | 8.986657 |
| 2025-01-26 | 9.028296 |
| 2025-01-27 | 8.985333 |
| 2025-01-28 | 8.98788 |
| 2025-01-29 | 9.006423 |
| 2025-01-30 | 9.01121 |
| 2025-01-31 | 9.007615 |
| 2025-02-01 | 9.025013 |
| 2025-02-02 | 9.053086 |
| 2025-02-03 | 9.035191 |
| 2025-02-04 | 9.04789 |
| 2025-02-05 | 9.045046 |
| 2025-02-06 | 9.011316 |
| 2025-02-07 | 9.022942 |
| 2025-02-08 | 9.023672 |
| 2025-02-09 | 9.054235 |
| 2025-02-10 | 9.02152 |
| 2025-02-11 | 9.034056 |
| 2025-02-12 | 9.033368 |
| 2025-02-13 | 9.03348 |
| 2025-02-14 | 9.02293 |
| 2025-02-15 | 9.023076 |
| 2025-02-16 | 9.07031 |
| 2025-02-17 | 8.985852 |
| 2025-02-18 | 8.990241 |
| 2025-02-19 | 8.992179 |
| 2025-02-20 | 9.00031 |
| 2025-02-21 | 8.981933 |
| 2025-02-22 | 8.977147 |
| 2025-02-23 | 9.012697 |
| 2025-02-24 | 8.98608 |
| 2025-02-25 | 8.989509 |
| 2025-02-26 | 8.973284 |
| 2025-02-27 | 8.98096 |
| 2025-02-28 | 9.007036 |
| 2025-03-01 | 9.005456 |
| 2025-03-02 | 9.044259 |
| 2025-03-03 | 9.025272 |
| 2025-03-04 | 8.977987 |
| 2025-03-05 | 8.952907 |
| 2025-03-06 | 8.918987 |
| 2025-03-07 | 8.903289 |
| 2025-03-08 | 8.902206 |
| 2025-03-09 | 8.883987 |
| 2025-03-10 | 8.894263 |
| 2025-03-11 | 8.898401 |
| 2025-03-12 | 8.887547 |
| 2025-03-13 | 8.888384 |
| 2025-03-14 | 8.907875 |
| 2025-03-15 | 8.910485 |
| 2025-03-16 | 8.915799 |
| 2025-03-17 | 8.898836 |
| 2025-03-18 | 8.890716 |
| 2025-03-19 | 8.893194 |
| 2025-03-20 | 8.897811 |
| 2025-03-21 | 8.929466 |
| 2025-03-22 | 8.92353 |
| 2025-03-23 | 8.871278 |
| 2025-03-25 | 8.926768 |
| 2025-03-26 | 8.931813 |
| 2025-03-27 | 8.934495 |
| 2025-03-28 | 8.926176 |
| 2025-03-29 | 8.937715 |
| 2025-03-30 | 8.980034 |
| 2025-03-31 | 8.90547 |
| 2025-04-01 | 8.926354 |
| 2025-04-02 | 8.925302 |
| 2025-04-03 | 8.931051 |
| 2025-04-04 | 8.864097 |
| 2025-04-05 | 8.888602 |
| 2025-04-06 | 8.925762 |
| 2025-04-07 | 8.897277 |
| 2025-04-08 | 8.90603 |
| 2025-04-09 | 8.898384 |
| 2025-04-10 | 8.891879 |
| 2025-04-11 | 8.852272 |
| 2025-04-12 | 8.775832 |
| 2025-04-13 | 8.797784 |
| 2025-04-14 | 8.781868 |
| 2025-04-15 | 8.842078 |
| 2025-04-16 | 8.849905 |
| 2025-04-17 | 8.84155 |
| 2025-04-18 | 8.836859 |
| 2025-04-19 | 8.818723 |
| 2025-04-20 | 8.848362 |
| 2025-04-21 | 8.803391 |
| 2025-04-22 | 8.790761 |
| 2025-04-23 | 8.820533 |
| 2025-04-24 | 8.827421 |
| 2025-04-25 | 8.830412 |
| 2025-04-26 | 8.835158 |
| 2025-04-27 | 8.880633 |
| 2025-04-28 | 8.823765 |
| 2025-04-29 | 8.828191 |
| 2025-04-30 | 8.82883 |
| 2025-05-01 | 8.842484 |
| 2025-05-02 | 8.853483 |
| 2025-05-03 | 8.829289 |
| 2025-05-04 | 8.87819 |
| 2025-05-05 | 8.850142 |
| 2025-05-06 | 8.835324 |
| 2025-05-08 | 8.839333 |
| 2025-05-09 | 8.860185 |
| 2025-05-10 | 8.86995 |
| 2025-05-11 | 8.912377 |
| 2025-05-12 | 8.871856 |
| 2025-05-13 | 8.911601 |
| 2025-05-14 | 8.897521 |
| 2025-05-15 | 8.87602 |
| 2025-05-17 | 8.891855 |
| 2025-05-18 | 8.941195 |
| 2025-05-19 | 8.88311 |
| 2025-05-20 | 8.863541 |
| 2025-05-21 | 8.851703 |
| 2025-05-22 | 8.827362 |
| 2025-05-23 | 8.839484 |
| 2025-05-24 | 8.81634 |
| 2025-05-25 | 8.840802 |
| 2025-05-26 | 8.81949 |
| 2025-05-27 | 8.797936 |
| 2025-05-28 | 8.80905 |
| 2025-05-29 | 8.824107 |
| 2025-05-30 | 8.825757 |
| 2025-05-31 | 8.791976 |
| 2025-06-01 | 8.859069 |
| 2025-06-02 | 8.812443 |
| 2025-06-03 | 8.781286 |
| 2025-06-04 | 8.779738 |
| 2025-06-05 | 8.775263 |
| 2025-06-06 | 8.76577 |
| 2025-06-07 | 8.765385 |
| 2025-06-08 | 8.812689 |
| 2025-06-09 | 8.773478 |
| 2025-06-10 | 8.773676 |
| 2025-06-11 | 8.769403 |
| 2025-06-12 | 8.74225 |
| 2025-06-13 | 8.68049 |
| 2025-06-14 | 8.670663 |
| 2025-06-15 | 8.698697 |
| 2025-06-16 | 8.683452 |
| 2025-06-17 | 8.667926 |
| 2025-06-18 | 8.670402 |
| 2025-06-19 | 8.709035 |
| 2025-06-20 | 8.696525 |
| 2025-06-21 | 8.696785 |
| 2025-06-22 | 8.723888 |
| 2025-06-23 | 8.711669 |
| 2025-06-24 | 8.680967 |
| 2025-06-25 | 8.663928 |
| 2025-06-26 | 8.651342 |
| 2025-06-27 | 8.641508 |
| 2025-06-28 | 8.609318 |
| 2025-06-29 | 8.674884 |
| 2025-06-30 | 8.616029 |
| 2025-07-01 | 8.643879 |
| 2025-07-02 | 8.623392 |
| 2025-07-03 | 8.639004 |
| 2025-07-04 | 8.647411 |
| 2025-07-05 | 8.617284 |
| 2025-07-06 | 8.673787 |
| 2025-07-07 | 8.616173 |
| 2025-07-08 | 8.641094 |
| 2025-07-09 | 8.646466 |
| 2025-07-10 | 8.646195 |
| 2025-07-11 | 8.657045 |
| 2025-07-12 | 8.65079 |
| 2025-07-13 | 8.699982 |
| 2025-07-14 | 8.648305 |
| 2025-07-15 | 8.660643 |
| 2025-07-16 | 8.6782 |
| 2025-07-17 | 8.688785 |
| 2025-07-18 | 8.688879 |
| 2025-07-19 | 8.687367 |
| 2025-07-20 | 8.701698 |
| 2025-07-21 | 8.683666 |
| 2025-07-22 | 8.673026 |
| 2025-07-23 | 8.652371 |
| 2025-07-24 | 8.645705 |
| 2025-07-25 | 8.626028 |
| 2025-07-26 | 8.63372 |
| 2025-07-27 | 8.681495 |
| 2025-07-28 | 8.631381 |
| 2025-07-29 | 8.661172 |
| 2025-07-30 | 8.703332 |
| 2025-07-31 | 8.712197 |
| 2025-08-01 | 8.731139 |
| 2025-08-02 | 8.704308 |
| 2025-08-03 | 8.749256 |
| 2025-08-04 | 8.699047 |
| 2025-08-05 | 8.679641 |
| 2025-08-06 | 8.697693 |
| 2025-08-07 | 8.687644 |
| 2025-08-08 | 8.660096 |
| 2025-08-09 | 8.627974 |
| 2025-08-10 | 8.661396 |
| 2025-08-11 | 8.615448 |
| 2025-08-12 | 8.668439 |
| 2025-08-13 | 8.656447 |
| 2025-08-14 | 8.648567 |
| 2025-08-15 | 8.650953 |
| 2025-08-16 | 8.640523 |
| 2025-08-17 | 8.65686 |
| 2025-08-18 | 8.645289 |
| 2025-08-19 | 8.659123 |
| 2025-08-20 | 8.6654 |
| 2025-08-21 | 8.663745 |
| 2025-08-22 | 8.663316 |
| 2025-08-23 | 8.655194 |
| 2025-08-24 | 8.662496 |
| 2025-08-25 | 8.628897 |
| 2025-08-26 | 8.646772 |
| 2025-08-27 | 8.66362 |
| 2025-08-28 | 8.662265 |
| 2025-08-29 | 8.653231 |
| 2025-08-30 | 8.649703 |
| 2025-08-31 | 8.654298 |
| 2025-09-01 | 8.642656 |
| 2025-09-02 | 8.637934 |
| 2025-09-03 | 8.668022 |
| 2025-09-04 | 8.659238 |
| 2025-09-05 | 8.657649 |
| 2025-09-06 | 8.657561 |
| 2025-09-07 | 8.659002 |
| 2025-09-08 | 8.648865 |
| 2025-09-09 | 8.630791 |
| 2025-09-10 | 8.658834 |
| 2025-09-11 | 8.657156 |
| 2025-09-13 | 8.64687 |
| 2025-09-14 | 8.655339 |
| 2025-09-15 | 8.6339 |
| 2025-09-16 | 8.641278 |
| 2025-09-17 | 8.617829 |
| 2025-09-18 | 8.607264 |
| 2025-09-19 | 8.629789 |
| 2025-09-20 | 8.641235 |
| 2025-09-21 | 8.644685 |
| 2025-09-22 | 8.562581 |
| 2025-09-23 | 8.629743 |
| 2025-09-24 | 8.62328 |
| 2025-09-25 | 8.636953 |
| 2025-09-26 | 8.649582 |
| 2025-09-27 | 8.635108 |
| 2025-09-28 | 8.640513 |
| 2025-09-29 | 8.650146 |
| 2025-09-30 | 8.642623 |
| 2025-10-01 | 8.640388 |
| 2025-10-02 | 8.638202 |
| 2025-10-03 | 8.642797 |
| 2025-10-04 | 8.634618 |
| 2025-10-05 | 8.636046 |
| 2025-10-06 | 8.635714 |
| 2025-10-07 | 8.645712 |
| 2025-10-08 | 8.667136 |
| 2025-10-09 | 8.681 |
| 2025-10-10 | 8.687496 |
| 2025-10-11 | 8.687514 |
| 2025-10-12 | 8.69029 |
| 2025-10-13 | 8.649286 |
| 2025-10-14 | 8.690523 |
| 2025-10-15 | 8.691063 |
| 2025-10-16 | 8.679405 |
| 2025-10-17 | 8.666479 |
| 2025-10-18 | 8.615812 |
| 2025-10-19 | 8.655299 |
| 2025-10-20 | 8.638946 |
| 2025-10-21 | 8.680757 |
| 2025-10-22 | 8.697841 |
| 2025-10-23 | 8.6999 |
| 2025-10-24 | 8.695876 |
| 2025-10-25 | 8.680594 |
| 2025-10-26 | 8.681202 |
| 2025-10-27 | 8.675681 |
| 2025-10-28 | 8.669038 |
| 2025-10-29 | 8.661575 |
| 2025-10-30 | 8.664155 |
| 2025-10-31 | 8.680771 |
| 2025-11-01 | 8.675255 |
| 2025-11-02 | 8.683432 |
| 2025-11-03 | 8.680247 |
| 2025-11-04 | 8.712105 |
| 2025-11-05 | 8.716122 |
| 2025-11-06 | 8.720504 |
| 2025-11-07 | 8.705893 |
| 2025-11-08 | 8.700393 |
| 2025-11-09 | 8.699266 |
| 2025-11-10 | 8.661904 |
| 2025-11-11 | 8.700024 |
| 2025-11-12 | 8.690718 |
| 2025-11-13 | 8.694533 |
| 2025-11-14 | 8.67727 |
| 2025-11-15 | 8.682551 |
| 2025-11-16 | 8.683533 |
| 2025-11-17 | 8.667357 |
| 2025-11-18 | 8.691164 |
| 2025-11-19 | 8.69791 |
| 2025-11-20 | 8.716187 |
| 2025-11-21 | 8.707197 |
| 2025-11-22 | 8.714541 |
| 2025-11-23 | 8.717233 |
| 2025-11-24 | 8.708951 |
| 2025-11-25 | 8.709511 |
| 2025-11-26 | 8.70158 |
| 2025-11-27 | 8.69674 |
| 2025-11-28 | 8.695336 |
| 2025-11-29 | 8.690543 |
| 2025-11-30 | 8.691232 |
| 2025-12-01 | 8.692663 |
| 2025-12-02 | 8.687523 |
| 2025-12-03 | 8.679698 |
| 2025-12-04 | 8.664784 |
| 2025-12-05 | 8.676325 |
| 2025-12-06 | 8.671736 |
| 2025-12-07 | 8.668147 |
| 2025-12-08 | 8.66578 |
| 2025-12-09 | 8.671903 |
| 2025-12-11 | 8.665722 |
| 2025-12-12 | 8.650453 |
| 2025-12-13 | 8.646351 |
| 2025-12-14 | 8.651087 |
| 2025-12-15 | 8.623347 |
| 2025-12-16 | 8.642574 |
| 2025-12-17 | 8.630505 |
| 2025-12-18 | 8.630476 |
| 2025-12-19 | 8.647293 |
| 2025-12-20 | 8.649361 |
| 2025-12-21 | 8.635374 |
| 2025-12-22 | 8.643432 |
| 2025-12-23 | 8.646724 |
| 2025-12-24 | 8.641359 |
| 2025-12-25 | 8.638568 |
| 2025-12-26 | 8.639347 |
| 2025-12-27 | 8.633673 |
| 2025-12-28 | 8.642927 |
| 2025-12-29 | 8.636411 |
| 2025-12-30 | 8.634513 |
| 2025-12-31 | 8.635167 |
| 2026-01-01 | 8.636896 |
| 2026-01-02 | 8.634301 |
| 2026-01-03 | 8.648341 |
| 2026-01-04 | 8.646679 |
| 2026-01-05 | 8.678314 |
| 2026-01-06 | 8.663161 |
| 2026-01-07 | 8.657659 |
| 2026-01-08 | 8.663027 |
| 2026-01-09 | 8.668719 |
| 2026-01-10 | 8.673536 |
| 2026-01-11 | 8.675833 |
| 2026-01-12 | 8.680117 |
| 2026-01-13 | 8.670653 |
| 2026-01-14 | 8.68116 |
| 2026-01-15 | 8.669126 |
| 2026-01-16 | 8.698981 |
| 2026-01-17 | 8.685061 |
| 2026-01-18 | 8.6869 |
| 2026-01-19 | 8.660543 |
| 2026-01-20 | 8.680277 |
| 2026-01-21 | 8.652035 |
| 2026-01-22 | 8.661703 |
| 2026-01-23 | 8.650698 |
| 2026-01-24 | 8.619268 |
| 2026-01-25 | 8.650007 |
| 2026-01-26 | 8.621954 |
| 2026-01-27 | 8.616552 |
| 2026-01-28 | 8.62406 |
| 2026-01-29 | 8.613035 |
| 2026-01-30 | 8.632402 |
| 2026-01-31 | 8.643387 |
| 2026-02-01 | 8.653267 |
| 2026-02-02 | 8.657652 |
| 2026-02-03 | 8.660179 |
| 2026-02-04 | 8.655938 |
| 2026-02-05 | 8.655859 |
| 2026-02-06 | 8.66096 |
| 2026-02-07 | 8.660395 |
| 2026-02-08 | 8.671847 |
| 2026-02-09 | 8.661136 |
| 2026-02-10 | 8.631431 |
| 2026-02-11 | 8.632197 |
| 2026-02-12 | 8.6374 |
| 2026-02-13 | 8.64152 |
| 2026-02-14 | 8.641866 |
| 2026-02-15 | 8.642466 |
| 2026-02-16 | 8.635475 |
| 2026-02-17 | 8.65191 |
| 2026-02-18 | 8.651086 |
| 2026-02-19 | 8.661327 |
| 2026-02-20 | 8.678135 |
| 2026-02-21 | 8.671088 |
| 2026-02-22 | 8.671191 |
| 2026-02-23 | 8.658898 |
| 2026-02-24 | 8.673506 |
| 2026-02-25 | 8.667883 |
| 2026-02-26 | 8.663146 |
| 2026-02-27 | 8.663929 |
| 2026-02-28 | 8.661856 |
| 2026-03-01 | 8.661833 |
| 2026-03-02 | 8.665446 |
| 2026-03-03 | 8.696417 |
| 2026-03-04 | 8.727228 |
| 2026-03-05 | 8.71694 |
| 2026-03-06 | 8.719789 |
| 2026-03-07 | 8.753619 |
| 2026-03-08 | 8.7536 |
| 2026-03-09 | 8.765817 |
| 2026-03-10 | 8.769465 |
| 2026-03-11 | 8.760583 |
| 2026-03-12 | 8.771773 |
| 2026-03-13 | 8.808796 |
| 2026-03-14 | 8.846162 |
| 2026-03-15 | 8.844794 |
| 2026-03-16 | 8.896651 |
| 2026-03-17 | 8.820673 |
| 2026-03-18 | 8.807605 |
| 2026-03-19 | 8.834682 |
| 2026-03-20 | 8.819686 |
| 2026-03-21 | 8.805555 |
| 2026-03-22 | 8.799366 |
| 2026-03-23 | 8.776998 |
| 2026-03-24 | 8.834596 |
| 2026-03-25 | 8.829948 |
| 2026-03-26 | 8.846373 |
| 2026-03-27 | 8.871968 |
| 2026-03-28 | 8.885051 |
| 2026-03-29 | 8.876566 |
| 2026-03-30 | 8.891374 |
| 2026-03-31 | 8.890659 |
| 2026-04-01 | 8.883668 |
| 2026-04-02 | 8.865683 |
| 2026-04-03 | 8.872528 |
| 2026-04-04 | 8.872981 |
| 2026-04-05 | 8.869912 |
| 2026-04-06 | 8.877862 |
| 2026-04-07 | 8.874667 |
| 2026-04-08 | 8.836186 |
| 2026-04-09 | 8.831132 |
| 2026-04-10 | 8.822179 |
| 2026-04-11 | 8.813269 |
| 2026-04-12 | 8.816447 |
| 2026-04-13 | 8.816447 |
| 2026-04-14 | 8.811525 |
| 2026-04-15 | 8.813267 |
| 2026-04-16 | 8.805064 |
| 2026-04-17 | 8.808193 |
| 2026-04-18 | 8.817469 |
| 2026-04-19 | 8.844027 |
| 2026-04-20 | 8.858849 |
| 2026-04-21 | 8.814011 |
| 2026-04-22 | 8.810904 |
| 2026-04-23 | 8.835887 |
| 2026-04-24 | 8.839027 |
| 2026-04-25 | 8.824169 |
| 2026-04-26 | 8.824169 |
| 2026-04-27 | 8.824169 |
| 2026-04-28 | 8.831531 |
| 2026-04-29 | 8.834134 |
| 2026-04-30 | 8.846989 |
| 2026-05-01 | 8.827934 |
| 2026-05-02 | 8.836026 |
| 2026-05-03 | 8.833596 |
| 2026-05-04 | 8.833596 |
| 2026-05-05 | 8.837665 |
| 2026-05-06 | 8.82857 |
| 2026-05-07 | 8.812549 |
| 2026-05-08 | 8.817351 |
| 2026-05-09 | 8.817359 |
| 2026-05-10 | 8.821782 |
| 2026-05-11 | 8.821782 |
| 2026-05-12 | 8.816464 |
| 2026-05-14 | 8.830987 |
| 2026-05-15 | 8.829869 |
| 2026-05-16 | 8.843972 |
| 2026-05-17 | 8.842213 |
| 2026-05-18 | 8.855034 |
| 2026-05-19 | 8.850535 |
| 2026-05-20 | 8.861791 |
| 2026-05-21 | 8.846832 |
| 2026-05-23 | 8.853179 |
| 2026-05-24 | 8.871733 |
| 2026-05-25 | 8.842511 |
| 2026-05-26 | 8.873318 |
| 2026-05-27 | 8.87231 |
| 2026-05-28 | 8.878913 |
| 2026-05-29 | 8.863559 |
| 2026-05-30 | 8.846796 |
| 2026-05-31 | 8.834 |
| 2026-06-01 | 8.848648 |
| 2026-06-02 | 8.852322 |
| 2026-06-03 | 8.887144 |
| 2026-06-04 | 8.893405 |
| 2026-06-05 | 8.89213 |
| 2026-06-06 | 8.884225 |
| 2026-06-09 | 8.913917 |
| 2026-06-10 | 8.912862 |
| 2026-06-11 | 8.9079 |
| 2026-06-12 | 8.885729 |
| 2026-06-13 | 8.879967 |
| 2026-06-14 | 8.8801 |
| 2026-06-15 | 8.87351 |
| 2026-06-16 | 8.874008 |
| 2026-06-17 | 8.862452 |
| 2026-06-18 | 8.892238 |
| 2026-06-19 | 8.910657 |
| 2026-06-20 | 8.89204 |
| 2026-06-21 | 8.907506 |
| 2026-06-22 | 8.898897 |
| 2026-06-23 | 8.906788 |
| 2026-06-24 | 8.903111 |
| 2026-06-25 | 8.894481 |
| 2026-06-26 | 8.896226 |
| 2026-06-27 | 8.890841 |
| 2026-06-28 | 8.889654 |
| 2026-06-29 | 8.888885 |
| 2026-06-30 | 8.880031 |
| 2026-07-01 | 8.882549 |
| 2026-07-02 | 8.893692 |
| 2026-07-03 | 8.898019 |
| 2026-07-04 | 8.873686 |
| 2026-07-05 | 8.873866 |
| 2026-07-06 | 8.866263 |
| 2026-07-07 | 8.87936 |
| 2026-07-08 | 8.87484 |
| 2026-07-09 | 8.880086 |
| 2026-07-10 | 8.872786 |
| 2026-07-11 | 8.881067 |
| 2026-07-12 | 8.881 |
| 2026-07-13 | 8.882247 |
| 2026-07-14 | 8.890455 |
| 2026-07-15 | 8.875975 |
| 2026-07-16 | 8.867713 |
| 2026-07-17 | 8.8721 |
| 2026-07-18 | 8.871185 |
| 2026-07-19 | 8.88077 |
| 2026-07-20 | 8.870866 |
| 2026-07-21 | 8.878979 |
| 2026-07-22 | 8.879691 |
| 2026-07-23 | 8.880336 |
| 2026-07-24 | 8.895353 |
| 2026-07-25 | 8.910446 |
| 2026-07-26 | 8.895288 |
| 2026-07-27 | 8.877563 |
| 2026-07-28 | 8.895065 |
| 2026-07-29 | 8.884711 |
| 2026-07-30 | 8.87113 |
| 2026-07-31 | 8.845787 |
| 2026-08-01 | 8.860864 |
| 2026-08-02 | 8.873855 |
| 2026-08-03 | 8.86096 |
| 2026-08-04 | 8.867165 |
| 2026-08-05 | 8.860989 |
| 2026-08-06 | 8.859216 |
| 2026-08-07 | 8.864271 |
| 2026-08-08 | 8.861908 |
| 2026-08-09 | 8.861933 |
| 2026-08-10 | 8.855094 |
| 2026-08-11 | 8.858447 |
| 2026-08-12 | 8.865255 |
| 2026-08-13 | 8.86736 |
| 2026-08-14 | 8.869447 |
| 2026-08-15 | 8.854881 |
| 2026-08-16 | 8.857066 |
| 2026-08-17 | 8.848392 |
| 2026-08-18 | 8.867137 |
| 2026-08-20 | 8.847601 |
| 2026-08-21 | 8.857548 |
| 2026-08-22 | 8.862437 |
| 2026-08-23 | 8.863066 |
| 2026-08-24 | 8.865763 |
| 2026-08-25 | 8.871352 |
| 2026-08-26 | 8.867702 |
| 2026-08-27 | 8.877798 |
| 2026-08-28 | 8.875627 |
| 2026-08-29 | 8.888954 |
| 2026-08-30 | 8.893066 |
| 2026-08-31 | 8.886852 |
| 2026-09-01 | 8.889835 |
| 2026-09-02 | 8.897109 |
| 2026-09-03 | 8.893205 |
| 2026-09-04 | 8.884869 |
| 2026-09-05 | 8.881905 |
| 2026-09-06 | 8.882033 |
| 2026-09-07 | 8.87721 |
| 2026-09-08 | 8.878158 |
| 2026-09-09 | 8.876288 |
| 2026-09-10 | 8.877826 |
| 2026-09-11 | 8.868066 |
| 2026-09-12 | 8.884262 |
| 2026-09-13 | 8.889746 |
| 2026-09-14 | 8.881292 |
| 2026-09-15 | 8.912096 |
| 2026-09-16 | 8.916951 |
| 2026-09-17 | 8.929899 |
| 2026-09-18 | 8.925067 |
| 2026-09-19 | 8.917476 |
| 2026-09-20 | 8.922073 |
| 2026-09-21 | 8.912216 |
| 2026-09-22 | 8.920508 |
| 2026-09-23 | 8.931052 |
| 2026-09-24 | 8.927413 |
| 2026-09-25 | 8.911952 |
| 2026-09-26 | 8.917613 |
| 2026-09-27 | 8.920292 |
| 2026-09-28 | 8.922045 |
| 2026-09-30 | 8.923714 |
| 2026-10-02 | 8.93618 |
| 2026-10-03 | 8.933151 |
| 2026-10-05 | 8.912758 |
| 2026-10-06 | 8.961762 |
| 2026-10-07 | 8.976321 |
| 2026-10-08 | 8.969356 |
| 2026-10-09 | 8.950224 |
| 2026-10-10 | 8.977634 |
| 2026-10-11 | 8.981948 |
| 2026-10-12 | 8.969226 |
| 2026-10-13 | 8.978101 |
| 2026-10-14 | 8.964816 |
| 2026-10-15 | 8.962437 |
| 2026-10-16 | 8.966701 |
| 2026-10-17 | 8.964634 |
| 2026-10-18 | 8.97 |
| 2026-10-19 | 8.964459 |
| 2026-10-20 | 8.964258 |
| 2026-10-21 | 8.970024 |
| 2026-10-22 | 8.971999 |
| 2026-10-23 | 8.989828 |
| 2026-10-24 | 8.983442 |
| 2026-10-25 | 9.005298 |
| 2026-10-26 | 8.979652 |
| 2026-10-27 | 9.006106 |
| 2026-10-28 | 9.026131 |
| 2026-10-29 | 9.016916 |
| 2026-10-30 | 9.015394 |
| 2026-10-31 | 9.053576 |
High
9.1114
Low
8.5626
Average
8.8144
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/DZD API questions
How do I get the ERN/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/DZD rate in rates.DZD.
How far back does ERN/DZD historical data go?
Daily ERN/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.