ERN to DOP exchange rate API
Nakfa to Dominican Peso · quoted 2026-10-31
4.0413
▲ +0.38% over 2Y
1 ERN = 4.0413 DOP · 1 DOP = 0.24744 ERN · Get this rate via the API
1 ERN buys 4.0413 DOP as of 2026-10-31, so 1 DOP buys 0.24744 ERN. Over the last 2 years, ERN/DOP traded between 3.8642 and 4.2931, averaged 4.0609 and rose 0.38%. The API holds daily ERN/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-31 | 4.026227 |
| 2024-11-01 | 4.026589 |
| 2024-11-02 | 4.025454 |
| 2024-11-03 | 4.013351 |
| 2024-11-04 | 4.01164 |
| 2024-11-05 | 4.019826 |
| 2024-11-06 | 4.023839 |
| 2024-11-07 | 4.026336 |
| 2024-11-08 | 4.026209 |
| 2024-11-09 | 4.02897 |
| 2024-11-10 | 4.014639 |
| 2024-11-11 | 4.036979 |
| 2024-11-12 | 4.034878 |
| 2024-11-13 | 4.02633 |
| 2024-11-14 | 4.025818 |
| 2024-11-15 | 4.026351 |
| 2024-11-16 | 4.025884 |
| 2024-11-17 | 4.013913 |
| 2024-11-18 | 4.02904 |
| 2024-11-19 | 4.024746 |
| 2024-11-20 | 4.026474 |
| 2024-11-21 | 4.024725 |
| 2024-11-22 | 4.025482 |
| 2024-11-23 | 4.025753 |
| 2024-11-24 | 4.015334 |
| 2024-11-25 | 4.016161 |
| 2024-11-26 | 4.026329 |
| 2024-11-27 | 4.024773 |
| 2024-11-28 | 4.029429 |
| 2024-11-29 | 4.020542 |
| 2024-11-30 | 4.026076 |
| 2024-12-01 | 4.023334 |
| 2024-12-02 | 4.020509 |
| 2024-12-03 | 4.026758 |
| 2024-12-04 | 4.031112 |
| 2024-12-05 | 4.033018 |
| 2024-12-06 | 4.039801 |
| 2024-12-07 | 4.023454 |
| 2024-12-08 | 4.035292 |
| 2024-12-09 | 4.030614 |
| 2024-12-10 | 4.041729 |
| 2024-12-11 | 4.038736 |
| 2024-12-12 | 4.039227 |
| 2024-12-13 | 4.037379 |
| 2024-12-14 | 4.043865 |
| 2024-12-15 | 4.04404 |
| 2024-12-16 | 4.044753 |
| 2024-12-17 | 4.043775 |
| 2024-12-18 | 4.043766 |
| 2024-12-19 | 4.043414 |
| 2024-12-20 | 4.043177 |
| 2024-12-21 | 4.048716 |
| 2024-12-22 | 4.044603 |
| 2024-12-23 | 4.048901 |
| 2024-12-24 | 4.048737 |
| 2024-12-25 | 4.049656 |
| 2024-12-26 | 4.047485 |
| 2024-12-27 | 4.047712 |
| 2024-12-28 | 4.048407 |
| 2024-12-29 | 4.056646 |
| 2024-12-30 | 4.052314 |
| 2024-12-31 | 4.059073 |
| 2025-01-01 | 4.073489 |
| 2025-01-02 | 4.073459 |
| 2025-01-03 | 4.073111 |
| 2025-01-04 | 4.083844 |
| 2025-01-05 | 4.071986 |
| 2025-01-06 | 4.075178 |
| 2025-01-07 | 4.155102 |
| 2025-01-08 | 4.098478 |
| 2025-01-09 | 4.092905 |
| 2025-01-10 | 4.095486 |
| 2025-01-11 | 4.091172 |
| 2025-01-12 | 4.080696 |
| 2025-01-13 | 4.091483 |
| 2025-01-14 | 4.093105 |
| 2025-01-15 | 4.086466 |
| 2025-01-16 | 4.099609 |
| 2025-01-17 | 4.092745 |
| 2025-01-18 | 4.093188 |
| 2025-01-19 | 4.09671 |
| 2025-01-20 | 4.085591 |
| 2025-01-21 | 4.088311 |
| 2025-01-22 | 4.094538 |
| 2025-01-23 | 4.093004 |
| 2025-01-24 | 4.093428 |
| 2025-01-25 | 4.10628 |
| 2025-01-26 | 4.101311 |
| 2025-01-27 | 4.097964 |
| 2025-01-28 | 4.1063 |
| 2025-01-29 | 4.106389 |
| 2025-01-30 | 4.106457 |
| 2025-01-31 | 4.11977 |
| 2025-02-01 | 4.117094 |
| 2025-02-02 | 4.108644 |
| 2025-02-03 | 4.123821 |
| 2025-02-04 | 4.139693 |
| 2025-02-05 | 4.131309 |
| 2025-02-06 | 4.131989 |
| 2025-02-07 | 4.136493 |
| 2025-02-08 | 4.139515 |
| 2025-02-09 | 4.130715 |
| 2025-02-10 | 4.151507 |
| 2025-02-11 | 4.146282 |
| 2025-02-12 | 4.145433 |
| 2025-02-13 | 4.149448 |
| 2025-02-14 | 4.146385 |
| 2025-02-15 | 4.159635 |
| 2025-02-16 | 4.143922 |
| 2025-02-17 | 4.136226 |
| 2025-02-18 | 4.135021 |
| 2025-02-19 | 4.146234 |
| 2025-02-20 | 4.159118 |
| 2025-02-21 | 4.152977 |
| 2025-02-22 | 4.15742 |
| 2025-02-23 | 4.143346 |
| 2025-02-24 | 4.155842 |
| 2025-02-25 | 4.155685 |
| 2025-02-26 | 4.163336 |
| 2025-02-27 | 4.160954 |
| 2025-02-28 | 4.161469 |
| 2025-03-01 | 4.159439 |
| 2025-03-02 | 4.150625 |
| 2025-03-03 | 4.16125 |
| 2025-03-04 | 4.159507 |
| 2025-03-05 | 4.157551 |
| 2025-03-06 | 4.163282 |
| 2025-03-07 | 4.123 |
| 2025-03-08 | 4.123047 |
| 2025-03-09 | 4.175394 |
| 2025-03-10 | 4.131761 |
| 2025-03-11 | 4.170398 |
| 2025-03-12 | 4.173718 |
| 2025-03-13 | 4.172755 |
| 2025-03-14 | 4.179348 |
| 2025-03-15 | 4.182188 |
| 2025-03-16 | 4.181746 |
| 2025-03-17 | 4.18215 |
| 2025-03-18 | 4.186354 |
| 2025-03-19 | 4.191986 |
| 2025-03-20 | 4.201034 |
| 2025-03-21 | 4.199544 |
| 2025-03-22 | 4.212772 |
| 2025-03-23 | 4.189688 |
| 2025-03-25 | 4.219703 |
| 2025-03-26 | 4.21965 |
| 2025-03-27 | 4.218097 |
| 2025-03-28 | 4.216316 |
| 2025-03-29 | 4.202797 |
| 2025-03-30 | 4.215476 |
| 2025-03-31 | 4.180828 |
| 2025-04-01 | 4.192915 |
| 2025-04-02 | 4.214559 |
| 2025-04-03 | 4.222303 |
| 2025-04-04 | 4.209423 |
| 2025-04-05 | 4.205339 |
| 2025-04-06 | 4.186011 |
| 2025-04-07 | 4.205334 |
| 2025-04-08 | 4.207504 |
| 2025-04-09 | 4.202579 |
| 2025-04-10 | 4.180371 |
| 2025-04-11 | 4.146398 |
| 2025-04-12 | 4.125235 |
| 2025-04-13 | 4.088233 |
| 2025-04-14 | 4.11208 |
| 2025-04-15 | 4.091459 |
| 2025-04-16 | 4.087478 |
| 2025-04-17 | 4.020654 |
| 2025-04-18 | 4.026474 |
| 2025-04-19 | 4.025542 |
| 2025-04-20 | 3.980162 |
| 2025-04-21 | 4.016058 |
| 2025-04-22 | 4.002202 |
| 2025-04-23 | 4.003271 |
| 2025-04-24 | 3.97604 |
| 2025-04-25 | 3.967927 |
| 2025-04-26 | 3.943327 |
| 2025-04-27 | 3.930969 |
| 2025-04-28 | 3.938066 |
| 2025-04-29 | 3.912018 |
| 2025-04-30 | 3.926528 |
| 2025-05-01 | 3.934798 |
| 2025-05-02 | 3.929619 |
| 2025-05-03 | 3.9359 |
| 2025-05-04 | 3.918492 |
| 2025-05-05 | 3.925323 |
| 2025-05-06 | 3.915187 |
| 2025-05-08 | 3.920701 |
| 2025-05-09 | 3.918656 |
| 2025-05-10 | 3.919425 |
| 2025-05-11 | 3.919966 |
| 2025-05-12 | 3.920698 |
| 2025-05-13 | 3.91606 |
| 2025-05-14 | 3.922692 |
| 2025-05-15 | 3.919785 |
| 2025-05-17 | 3.926084 |
| 2025-05-18 | 3.918489 |
| 2025-05-19 | 3.927002 |
| 2025-05-20 | 3.937019 |
| 2025-05-21 | 3.922855 |
| 2025-05-22 | 3.93107 |
| 2025-05-23 | 3.931008 |
| 2025-05-24 | 3.935125 |
| 2025-05-25 | 3.935829 |
| 2025-05-26 | 3.926336 |
| 2025-05-27 | 3.92346 |
| 2025-05-28 | 3.931477 |
| 2025-05-29 | 3.932866 |
| 2025-05-30 | 3.933028 |
| 2025-05-31 | 3.930901 |
| 2025-06-01 | 3.933283 |
| 2025-06-02 | 3.924576 |
| 2025-06-03 | 3.923509 |
| 2025-06-04 | 3.936695 |
| 2025-06-05 | 3.932547 |
| 2025-06-06 | 3.945826 |
| 2025-06-07 | 3.94579 |
| 2025-06-08 | 3.930601 |
| 2025-06-09 | 3.940479 |
| 2025-06-10 | 3.95722 |
| 2025-06-11 | 3.959439 |
| 2025-06-12 | 3.945407 |
| 2025-06-13 | 3.947066 |
| 2025-06-14 | 3.948706 |
| 2025-06-15 | 3.932593 |
| 2025-06-16 | 3.927508 |
| 2025-06-17 | 3.94294 |
| 2025-06-18 | 3.952616 |
| 2025-06-19 | 3.958426 |
| 2025-06-20 | 3.957009 |
| 2025-06-21 | 3.954693 |
| 2025-06-22 | 3.943267 |
| 2025-06-23 | 3.959563 |
| 2025-06-24 | 3.955274 |
| 2025-06-25 | 3.95684 |
| 2025-06-26 | 3.937245 |
| 2025-06-27 | 3.96414 |
| 2025-06-28 | 3.972933 |
| 2025-06-29 | 3.966789 |
| 2025-06-30 | 3.970199 |
| 2025-07-01 | 3.960118 |
| 2025-07-02 | 3.962543 |
| 2025-07-03 | 3.959513 |
| 2025-07-04 | 3.98442 |
| 2025-07-05 | 3.984265 |
| 2025-07-06 | 3.98691 |
| 2025-07-07 | 3.989074 |
| 2025-07-08 | 3.995434 |
| 2025-07-09 | 3.999767 |
| 2025-07-10 | 3.99369 |
| 2025-07-11 | 4.01292 |
| 2025-07-12 | 4.012676 |
| 2025-07-13 | 4.016853 |
| 2025-07-14 | 4.013486 |
| 2025-07-15 | 4.020126 |
| 2025-07-16 | 4.03539 |
| 2025-07-17 | 4.014931 |
| 2025-07-18 | 4.005643 |
| 2025-07-19 | 4.024702 |
| 2025-07-20 | 4.022491 |
| 2025-07-21 | 4.031291 |
| 2025-07-22 | 4.020266 |
| 2025-07-23 | 4.017051 |
| 2025-07-24 | 4.023535 |
| 2025-07-25 | 4.035612 |
| 2025-07-26 | 4.038134 |
| 2025-07-27 | 4.052652 |
| 2025-07-28 | 4.03547 |
| 2025-07-29 | 4.041577 |
| 2025-07-30 | 4.062484 |
| 2025-07-31 | 4.06599 |
| 2025-08-01 | 4.065355 |
| 2025-08-02 | 4.052584 |
| 2025-08-03 | 4.050482 |
| 2025-08-04 | 4.052441 |
| 2025-08-05 | 4.030593 |
| 2025-08-06 | 4.044819 |
| 2025-08-07 | 4.046088 |
| 2025-08-08 | 4.066413 |
| 2025-08-09 | 4.065557 |
| 2025-08-10 | 4.071622 |
| 2025-08-11 | 4.066904 |
| 2025-08-12 | 4.079978 |
| 2025-08-13 | 4.089746 |
| 2025-08-14 | 4.103948 |
| 2025-08-15 | 4.103552 |
| 2025-08-16 | 4.11224 |
| 2025-08-17 | 4.118179 |
| 2025-08-18 | 4.107344 |
| 2025-08-19 | 4.122365 |
| 2025-08-20 | 4.125078 |
| 2025-08-21 | 4.137576 |
| 2025-08-22 | 4.152157 |
| 2025-08-23 | 4.173276 |
| 2025-08-24 | 4.169367 |
| 2025-08-25 | 4.124563 |
| 2025-08-26 | 4.160375 |
| 2025-08-27 | 4.18408 |
| 2025-08-28 | 4.204876 |
| 2025-08-29 | 4.194269 |
| 2025-08-30 | 4.199593 |
| 2025-08-31 | 4.192669 |
| 2025-09-01 | 4.188351 |
| 2025-09-02 | 4.192951 |
| 2025-09-03 | 4.20396 |
| 2025-09-04 | 4.219758 |
| 2025-09-05 | 4.209994 |
| 2025-09-06 | 4.228927 |
| 2025-09-07 | 4.226814 |
| 2025-09-08 | 4.216679 |
| 2025-09-09 | 4.239085 |
| 2025-09-10 | 4.245288 |
| 2025-09-11 | 4.253892 |
| 2025-09-13 | 4.218052 |
| 2025-09-14 | 4.19857 |
| 2025-09-15 | 4.227964 |
| 2025-09-16 | 4.212912 |
| 2025-09-17 | 4.168342 |
| 2025-09-18 | 4.157792 |
| 2025-09-19 | 4.151982 |
| 2025-09-20 | 4.139108 |
| 2025-09-21 | 4.132838 |
| 2025-09-22 | 4.140893 |
| 2025-09-23 | 4.126042 |
| 2025-09-24 | 4.139494 |
| 2025-09-25 | 4.138262 |
| 2025-09-26 | 4.159796 |
| 2025-09-27 | 4.138332 |
| 2025-09-28 | 4.135301 |
| 2025-09-29 | 4.122571 |
| 2025-09-30 | 4.140829 |
| 2025-10-01 | 4.152197 |
| 2025-10-02 | 4.160293 |
| 2025-10-03 | 4.171385 |
| 2025-10-04 | 4.171653 |
| 2025-10-05 | 4.166383 |
| 2025-10-06 | 4.173629 |
| 2025-10-07 | 4.158246 |
| 2025-10-08 | 4.177584 |
| 2025-10-09 | 4.176542 |
| 2025-10-10 | 4.199555 |
| 2025-10-11 | 4.196748 |
| 2025-10-12 | 4.198249 |
| 2025-10-13 | 4.187397 |
| 2025-10-14 | 4.196203 |
| 2025-10-15 | 4.195542 |
| 2025-10-16 | 4.19841 |
| 2025-10-17 | 4.213563 |
| 2025-10-18 | 4.22174 |
| 2025-10-19 | 4.225765 |
| 2025-10-20 | 4.225527 |
| 2025-10-21 | 4.232428 |
| 2025-10-22 | 4.240574 |
| 2025-10-23 | 4.235792 |
| 2025-10-24 | 4.246857 |
| 2025-10-25 | 4.266213 |
| 2025-10-26 | 4.267003 |
| 2025-10-27 | 4.264449 |
| 2025-10-28 | 4.266435 |
| 2025-10-29 | 4.279584 |
| 2025-10-30 | 4.279636 |
| 2025-10-31 | 4.278415 |
| 2025-11-01 | 4.279529 |
| 2025-11-02 | 4.271102 |
| 2025-11-03 | 4.277798 |
| 2025-11-04 | 4.281441 |
| 2025-11-05 | 4.276595 |
| 2025-11-06 | 4.287862 |
| 2025-11-07 | 4.287412 |
| 2025-11-08 | 4.281148 |
| 2025-11-09 | 4.285862 |
| 2025-11-10 | 4.280947 |
| 2025-11-11 | 4.286494 |
| 2025-11-12 | 4.285497 |
| 2025-11-13 | 4.284872 |
| 2025-11-14 | 4.293103 |
| 2025-11-15 | 4.27939 |
| 2025-11-16 | 4.265693 |
| 2025-11-17 | 4.289517 |
| 2025-11-18 | 4.26275 |
| 2025-11-19 | 4.264531 |
| 2025-11-20 | 4.229036 |
| 2025-11-21 | 4.247362 |
| 2025-11-22 | 4.213287 |
| 2025-11-23 | 4.191785 |
| 2025-11-24 | 4.206069 |
| 2025-11-25 | 4.188242 |
| 2025-11-26 | 4.1843 |
| 2025-11-27 | 4.173006 |
| 2025-11-28 | 4.175448 |
| 2025-11-29 | 4.186195 |
| 2025-11-30 | 4.183232 |
| 2025-12-01 | 4.162589 |
| 2025-12-02 | 4.206331 |
| 2025-12-03 | 4.213276 |
| 2025-12-04 | 4.226435 |
| 2025-12-05 | 4.240264 |
| 2025-12-06 | 4.283346 |
| 2025-12-07 | 4.281903 |
| 2025-12-08 | 4.243742 |
| 2025-12-09 | 4.279949 |
| 2025-12-11 | 4.268601 |
| 2025-12-12 | 4.261804 |
| 2025-12-13 | 4.257432 |
| 2025-12-14 | 4.232227 |
| 2025-12-15 | 4.231984 |
| 2025-12-16 | 4.231322 |
| 2025-12-17 | 4.256385 |
| 2025-12-18 | 4.204982 |
| 2025-12-19 | 4.184874 |
| 2025-12-20 | 4.176159 |
| 2025-12-21 | 4.175357 |
| 2025-12-22 | 4.174194 |
| 2025-12-23 | 4.176618 |
| 2025-12-24 | 4.175689 |
| 2025-12-25 | 4.179104 |
| 2025-12-26 | 4.179228 |
| 2025-12-27 | 4.179941 |
| 2025-12-28 | 4.189536 |
| 2025-12-29 | 4.179656 |
| 2025-12-30 | 4.196384 |
| 2025-12-31 | 4.211142 |
| 2026-01-01 | 4.205928 |
| 2026-01-02 | 4.205354 |
| 2026-01-03 | 4.205045 |
| 2026-01-04 | 4.213115 |
| 2026-01-05 | 4.212979 |
| 2026-01-06 | 4.200198 |
| 2026-01-07 | 4.22605 |
| 2026-01-08 | 4.230556 |
| 2026-01-09 | 4.238229 |
| 2026-01-10 | 4.226872 |
| 2026-01-11 | 4.231477 |
| 2026-01-12 | 4.230379 |
| 2026-01-13 | 4.240387 |
| 2026-01-14 | 4.249163 |
| 2026-01-15 | 4.247567 |
| 2026-01-16 | 4.253126 |
| 2026-01-17 | 4.230108 |
| 2026-01-18 | 4.225388 |
| 2026-01-19 | 4.244356 |
| 2026-01-20 | 4.235176 |
| 2026-01-21 | 4.221177 |
| 2026-01-22 | 4.205303 |
| 2026-01-23 | 4.192403 |
| 2026-01-24 | 4.19799 |
| 2026-01-25 | 4.194446 |
| 2026-01-26 | 4.175982 |
| 2026-01-27 | 4.176619 |
| 2026-01-28 | 4.190541 |
| 2026-01-29 | 4.194241 |
| 2026-01-30 | 4.197411 |
| 2026-01-31 | 4.187454 |
| 2026-02-01 | 4.193423 |
| 2026-02-02 | 4.220735 |
| 2026-02-03 | 4.216864 |
| 2026-02-04 | 4.185637 |
| 2026-02-05 | 4.199858 |
| 2026-02-06 | 4.210081 |
| 2026-02-07 | 4.194765 |
| 2026-02-08 | 4.180486 |
| 2026-02-09 | 4.194022 |
| 2026-02-10 | 4.183857 |
| 2026-02-11 | 4.180657 |
| 2026-02-12 | 4.18797 |
| 2026-02-13 | 4.161739 |
| 2026-02-14 | 4.152294 |
| 2026-02-15 | 4.14227 |
| 2026-02-16 | 4.150616 |
| 2026-02-17 | 4.155452 |
| 2026-02-18 | 4.10872 |
| 2026-02-19 | 4.115428 |
| 2026-02-20 | 4.103412 |
| 2026-02-21 | 4.078653 |
| 2026-02-22 | 4.072805 |
| 2026-02-23 | 4.077085 |
| 2026-02-24 | 4.088175 |
| 2026-02-25 | 4.060998 |
| 2026-02-26 | 4.033039 |
| 2026-02-27 | 4.02527 |
| 2026-02-28 | 4.012739 |
| 2026-03-01 | 3.978337 |
| 2026-03-02 | 4.008997 |
| 2026-03-03 | 4.004444 |
| 2026-03-04 | 3.966578 |
| 2026-03-05 | 3.957496 |
| 2026-03-06 | 3.964192 |
| 2026-03-07 | 4.013676 |
| 2026-03-08 | 4.013998 |
| 2026-03-09 | 3.982907 |
| 2026-03-10 | 3.999719 |
| 2026-03-11 | 4.02187 |
| 2026-03-12 | 4.060337 |
| 2026-03-13 | 4.085451 |
| 2026-03-14 | 4.119252 |
| 2026-03-15 | 4.101749 |
| 2026-03-16 | 4.1123 |
| 2026-03-17 | 4.072757 |
| 2026-03-18 | 4.050168 |
| 2026-03-19 | 4.055382 |
| 2026-03-20 | 3.918226 |
| 2026-03-21 | 3.934317 |
| 2026-03-22 | 3.953853 |
| 2026-03-23 | 3.962756 |
| 2026-03-24 | 3.949585 |
| 2026-03-25 | 3.988964 |
| 2026-03-26 | 4.033105 |
| 2026-03-27 | 3.965977 |
| 2026-03-28 | 3.981669 |
| 2026-03-29 | 3.982317 |
| 2026-03-30 | 3.970045 |
| 2026-03-31 | 3.979997 |
| 2026-04-01 | 4.006404 |
| 2026-04-02 | 4.026676 |
| 2026-04-03 | 4.041157 |
| 2026-04-04 | 4.052781 |
| 2026-04-05 | 4.046108 |
| 2026-04-06 | 4.05283 |
| 2026-04-07 | 4.04262 |
| 2026-04-08 | 4.045066 |
| 2026-04-09 | 4.043317 |
| 2026-04-10 | 4.024997 |
| 2026-04-11 | 4.025002 |
| 2026-04-12 | 4.008354 |
| 2026-04-13 | 4.008354 |
| 2026-04-14 | 3.976687 |
| 2026-04-15 | 3.975432 |
| 2026-04-16 | 3.962738 |
| 2026-04-17 | 3.99168 |
| 2026-04-18 | 4.025002 |
| 2026-04-19 | 4.003567 |
| 2026-04-20 | 4.010191 |
| 2026-04-21 | 4.007004 |
| 2026-04-22 | 4.017288 |
| 2026-04-23 | 4.025793 |
| 2026-04-24 | 3.977318 |
| 2026-04-25 | 3.965024 |
| 2026-04-26 | 3.965024 |
| 2026-04-27 | 3.965024 |
| 2026-04-28 | 3.972771 |
| 2026-04-29 | 3.950025 |
| 2026-04-30 | 3.958334 |
| 2026-05-01 | 3.960274 |
| 2026-05-02 | 3.966925 |
| 2026-05-03 | 3.966925 |
| 2026-05-04 | 3.966522 |
| 2026-05-05 | 3.973517 |
| 2026-05-06 | 3.963917 |
| 2026-05-07 | 3.985909 |
| 2026-05-08 | 3.977452 |
| 2026-05-09 | 3.956692 |
| 2026-05-10 | 3.95405 |
| 2026-05-11 | 3.95405 |
| 2026-05-12 | 3.94584 |
| 2026-05-14 | 3.933817 |
| 2026-05-15 | 3.969547 |
| 2026-05-16 | 3.972704 |
| 2026-05-17 | 3.952943 |
| 2026-05-18 | 3.990882 |
| 2026-05-19 | 3.94639 |
| 2026-05-20 | 3.922557 |
| 2026-05-21 | 3.926093 |
| 2026-05-23 | 3.932923 |
| 2026-05-24 | 3.933713 |
| 2026-05-25 | 3.918269 |
| 2026-05-26 | 3.921055 |
| 2026-05-27 | 3.924831 |
| 2026-05-28 | 3.945741 |
| 2026-05-29 | 3.929312 |
| 2026-05-30 | 3.911218 |
| 2026-05-31 | 3.872584 |
| 2026-06-01 | 3.915841 |
| 2026-06-02 | 3.897812 |
| 2026-06-03 | 3.866318 |
| 2026-06-04 | 3.879776 |
| 2026-06-05 | 3.886962 |
| 2026-06-06 | 3.885363 |
| 2026-06-09 | 3.873992 |
| 2026-06-10 | 3.890665 |
| 2026-06-11 | 3.891015 |
| 2026-06-12 | 3.893709 |
| 2026-06-13 | 3.911158 |
| 2026-06-14 | 3.915619 |
| 2026-06-15 | 3.913733 |
| 2026-06-16 | 3.906601 |
| 2026-06-17 | 3.90645 |
| 2026-06-18 | 3.903728 |
| 2026-06-19 | 3.897142 |
| 2026-06-20 | 3.892753 |
| 2026-06-21 | 3.897327 |
| 2026-06-22 | 3.896448 |
| 2026-06-23 | 3.906097 |
| 2026-06-24 | 3.91942 |
| 2026-06-25 | 3.901072 |
| 2026-06-26 | 3.933291 |
| 2026-06-27 | 3.931397 |
| 2026-06-28 | 3.967885 |
| 2026-06-29 | 3.922248 |
| 2026-06-30 | 3.97959 |
| 2026-07-01 | 3.971351 |
| 2026-07-02 | 3.96332 |
| 2026-07-03 | 3.948562 |
| 2026-07-04 | 3.952251 |
| 2026-07-05 | 3.932596 |
| 2026-07-06 | 3.951087 |
| 2026-07-07 | 3.936838 |
| 2026-07-08 | 3.945673 |
| 2026-07-09 | 3.920082 |
| 2026-07-10 | 3.914091 |
| 2026-07-11 | 3.913569 |
| 2026-07-12 | 3.905351 |
| 2026-07-13 | 3.92672 |
| 2026-07-14 | 3.921832 |
| 2026-07-15 | 3.89626 |
| 2026-07-16 | 3.874617 |
| 2026-07-17 | 3.908065 |
| 2026-07-18 | 3.90536 |
| 2026-07-19 | 3.896834 |
| 2026-07-20 | 3.904306 |
| 2026-07-21 | 3.895855 |
| 2026-07-22 | 3.895169 |
| 2026-07-23 | 3.888104 |
| 2026-07-24 | 3.879208 |
| 2026-07-25 | 3.876345 |
| 2026-07-26 | 3.873446 |
| 2026-07-27 | 3.875139 |
| 2026-07-28 | 3.885948 |
| 2026-07-29 | 3.870975 |
| 2026-07-30 | 3.868559 |
| 2026-07-31 | 3.864186 |
| 2026-08-01 | 3.877554 |
| 2026-08-02 | 3.876789 |
| 2026-08-03 | 3.876949 |
| 2026-08-04 | 3.874698 |
| 2026-08-05 | 3.882292 |
| 2026-08-06 | 3.881672 |
| 2026-08-07 | 3.891993 |
| 2026-08-08 | 3.879623 |
| 2026-08-09 | 3.878918 |
| 2026-08-10 | 3.881654 |
| 2026-08-11 | 3.889861 |
| 2026-08-12 | 3.886252 |
| 2026-08-13 | 3.894802 |
| 2026-08-14 | 3.902325 |
| 2026-08-15 | 3.89954 |
| 2026-08-16 | 3.902464 |
| 2026-08-17 | 3.894164 |
| 2026-08-18 | 3.919552 |
| 2026-08-20 | 3.893502 |
| 2026-08-21 | 3.900416 |
| 2026-08-22 | 3.920032 |
| 2026-08-23 | 3.910316 |
| 2026-08-24 | 3.911208 |
| 2026-08-25 | 3.903792 |
| 2026-08-26 | 3.890422 |
| 2026-08-27 | 3.881342 |
| 2026-08-28 | 3.91921 |
| 2026-08-29 | 3.901643 |
| 2026-08-30 | 3.913146 |
| 2026-08-31 | 3.923728 |
| 2026-09-01 | 3.928139 |
| 2026-09-02 | 3.924865 |
| 2026-09-03 | 3.910959 |
| 2026-09-04 | 3.945926 |
| 2026-09-05 | 3.945988 |
| 2026-09-06 | 3.931504 |
| 2026-09-07 | 3.947029 |
| 2026-09-08 | 3.945974 |
| 2026-09-09 | 3.927291 |
| 2026-09-10 | 3.917754 |
| 2026-09-11 | 3.923972 |
| 2026-09-12 | 3.93934 |
| 2026-09-13 | 3.939038 |
| 2026-09-14 | 3.938752 |
| 2026-09-15 | 3.930548 |
| 2026-09-16 | 3.939993 |
| 2026-09-17 | 3.908878 |
| 2026-09-18 | 3.948315 |
| 2026-09-19 | 3.935555 |
| 2026-09-20 | 3.936175 |
| 2026-09-21 | 3.924296 |
| 2026-09-22 | 3.936308 |
| 2026-09-23 | 3.967263 |
| 2026-09-24 | 3.978245 |
| 2026-09-25 | 3.960523 |
| 2026-09-26 | 3.965311 |
| 2026-09-27 | 3.963832 |
| 2026-09-28 | 3.967582 |
| 2026-09-30 | 3.965819 |
| 2026-10-02 | 4.003281 |
| 2026-10-03 | 3.99912 |
| 2026-10-05 | 3.990555 |
| 2026-10-06 | 3.995406 |
| 2026-10-07 | 4.017073 |
| 2026-10-08 | 4.015773 |
| 2026-10-09 | 4.083438 |
| 2026-10-10 | 4.085431 |
| 2026-10-11 | 4.077689 |
| 2026-10-12 | 4.062211 |
| 2026-10-13 | 4.084689 |
| 2026-10-14 | 4.084565 |
| 2026-10-15 | 4.080699 |
| 2026-10-16 | 4.084264 |
| 2026-10-17 | 4.086505 |
| 2026-10-18 | 4.091439 |
| 2026-10-19 | 4.099963 |
| 2026-10-20 | 4.096751 |
| 2026-10-21 | 4.091555 |
| 2026-10-22 | 4.092365 |
| 2026-10-23 | 4.095831 |
| 2026-10-24 | 4.082283 |
| 2026-10-25 | 4.082325 |
| 2026-10-26 | 4.078809 |
| 2026-10-27 | 4.086842 |
| 2026-10-28 | 4.052358 |
| 2026-10-29 | 4.057634 |
| 2026-10-30 | 4.040579 |
| 2026-10-31 | 4.041345 |
High
4.2931
Low
3.8642
Average
4.0609
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/DOP API questions
How do I get the ERN/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/DOP rate in rates.DOP.
How far back does ERN/DOP historical data go?
Daily ERN/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.