ERN to DKK exchange rate API
Nakfa to Danish Krone · quoted 2026-10-31
0.44620
▼ +2.37% over 2Y
1 ERN = 0.44620 DKK · 1 DKK = 2.2411 ERN · Get this rate via the API
1 ERN buys 0.44620 DKK as of 2026-10-31, so 1 DKK buys 2.2411 ERN. Over the last 2 years, ERN/DKK traded between 0.41571 and 0.48771, averaged 0.43942 and fell 2.37%. The API holds daily ERN/DKK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-10-31 | 0.457029 |
| 2024-11-01 | 0.456665 |
| 2024-11-02 | 0.458956 |
| 2024-11-03 | 0.457539 |
| 2024-11-04 | 0.455967 |
| 2024-11-05 | 0.456309 |
| 2024-11-06 | 0.464827 |
| 2024-11-07 | 0.460973 |
| 2024-11-08 | 0.461523 |
| 2024-11-09 | 0.463797 |
| 2024-11-10 | 0.463981 |
| 2024-11-11 | 0.466773 |
| 2024-11-12 | 0.468374 |
| 2024-11-13 | 0.467889 |
| 2024-11-14 | 0.472122 |
| 2024-11-15 | 0.469873 |
| 2024-11-16 | 0.47187 |
| 2024-11-17 | 0.472083 |
| 2024-11-18 | 0.471259 |
| 2024-11-19 | 0.470101 |
| 2024-11-20 | 0.470819 |
| 2024-11-21 | 0.472404 |
| 2024-11-22 | 0.477506 |
| 2024-11-23 | 0.477207 |
| 2024-11-24 | 0.475812 |
| 2024-11-25 | 0.473787 |
| 2024-11-26 | 0.472565 |
| 2024-11-27 | 0.472148 |
| 2024-11-28 | 0.471618 |
| 2024-11-29 | 0.470737 |
| 2024-11-30 | 0.470111 |
| 2024-12-01 | 0.470312 |
| 2024-12-02 | 0.473227 |
| 2024-12-03 | 0.47304 |
| 2024-12-04 | 0.473865 |
| 2024-12-05 | 0.47172 |
| 2024-12-06 | 0.469924 |
| 2024-12-07 | 0.470475 |
| 2024-12-08 | 0.470686 |
| 2024-12-09 | 0.470464 |
| 2024-12-10 | 0.472296 |
| 2024-12-11 | 0.47317 |
| 2024-12-12 | 0.473949 |
| 2024-12-13 | 0.47265 |
| 2024-12-14 | 0.473333 |
| 2024-12-15 | 0.473659 |
| 2024-12-16 | 0.473664 |
| 2024-12-17 | 0.473722 |
| 2024-12-18 | 0.473869 |
| 2024-12-19 | 0.478518 |
| 2024-12-20 | 0.478378 |
| 2024-12-21 | 0.47677 |
| 2024-12-22 | 0.476629 |
| 2024-12-23 | 0.478463 |
| 2024-12-24 | 0.478486 |
| 2024-12-25 | 0.478053 |
| 2024-12-26 | 0.478005 |
| 2024-12-27 | 0.476613 |
| 2024-12-28 | 0.476856 |
| 2024-12-29 | 0.476872 |
| 2024-12-30 | 0.47619 |
| 2024-12-31 | 0.47857 |
| 2025-01-01 | 0.480169 |
| 2025-01-02 | 0.481755 |
| 2025-01-03 | 0.482888 |
| 2025-01-04 | 0.482336 |
| 2025-01-05 | 0.482479 |
| 2025-01-06 | 0.476955 |
| 2025-01-07 | 0.478475 |
| 2025-01-08 | 0.483556 |
| 2025-01-09 | 0.482671 |
| 2025-01-10 | 0.482699 |
| 2025-01-11 | 0.48545 |
| 2025-01-12 | 0.48557 |
| 2025-01-13 | 0.48771 |
| 2025-01-14 | 0.485485 |
| 2025-01-15 | 0.482919 |
| 2025-01-16 | 0.484222 |
| 2025-01-17 | 0.482993 |
| 2025-01-18 | 0.48431 |
| 2025-01-19 | 0.483983 |
| 2025-01-20 | 0.48217 |
| 2025-01-21 | 0.48028 |
| 2025-01-22 | 0.476312 |
| 2025-01-23 | 0.478059 |
| 2025-01-24 | 0.475006 |
| 2025-01-25 | 0.474057 |
| 2025-01-26 | 0.474425 |
| 2025-01-27 | 0.472459 |
| 2025-01-28 | 0.477407 |
| 2025-01-29 | 0.478562 |
| 2025-01-30 | 0.478169 |
| 2025-01-31 | 0.478642 |
| 2025-02-01 | 0.480104 |
| 2025-02-02 | 0.484371 |
| 2025-02-03 | 0.484186 |
| 2025-02-04 | 0.481277 |
| 2025-02-05 | 0.477176 |
| 2025-02-06 | 0.480025 |
| 2025-02-07 | 0.479265 |
| 2025-02-08 | 0.481596 |
| 2025-02-09 | 0.482512 |
| 2025-02-10 | 0.481808 |
| 2025-02-11 | 0.481609 |
| 2025-02-12 | 0.479479 |
| 2025-02-13 | 0.478575 |
| 2025-02-14 | 0.474581 |
| 2025-02-15 | 0.474073 |
| 2025-02-16 | 0.47422 |
| 2025-02-17 | 0.474852 |
| 2025-02-18 | 0.475938 |
| 2025-02-19 | 0.47657 |
| 2025-02-20 | 0.476172 |
| 2025-02-21 | 0.475158 |
| 2025-02-22 | 0.475481 |
| 2025-02-23 | 0.474844 |
| 2025-02-24 | 0.475208 |
| 2025-02-25 | 0.473754 |
| 2025-02-26 | 0.474136 |
| 2025-02-27 | 0.474588 |
| 2025-02-28 | 0.477591 |
| 2025-03-01 | 0.479154 |
| 2025-03-02 | 0.478362 |
| 2025-03-03 | 0.475126 |
| 2025-03-04 | 0.471023 |
| 2025-03-05 | 0.464989 |
| 2025-03-06 | 0.460621 |
| 2025-03-07 | 0.458008 |
| 2025-03-08 | 0.458951 |
| 2025-03-09 | 0.458701 |
| 2025-03-10 | 0.458484 |
| 2025-03-11 | 0.455687 |
| 2025-03-12 | 0.4568 |
| 2025-03-13 | 0.459248 |
| 2025-03-14 | 0.456736 |
| 2025-03-15 | 0.457161 |
| 2025-03-16 | 0.457178 |
| 2025-03-17 | 0.456186 |
| 2025-03-18 | 0.455504 |
| 2025-03-19 | 0.456345 |
| 2025-03-20 | 0.459054 |
| 2025-03-21 | 0.45932 |
| 2025-03-22 | 0.459897 |
| 2025-03-23 | 0.459788 |
| 2025-03-25 | 0.459424 |
| 2025-03-26 | 0.461036 |
| 2025-03-27 | 0.461165 |
| 2025-03-28 | 0.46072 |
| 2025-03-29 | 0.459363 |
| 2025-03-30 | 0.459553 |
| 2025-03-31 | 0.459935 |
| 2025-04-01 | 0.461104 |
| 2025-04-02 | 0.460433 |
| 2025-04-03 | 0.448247 |
| 2025-04-04 | 0.449899 |
| 2025-04-05 | 0.453928 |
| 2025-04-06 | 0.454773 |
| 2025-04-07 | 0.453712 |
| 2025-04-08 | 0.454477 |
| 2025-04-09 | 0.450822 |
| 2025-04-10 | 0.449094 |
| 2025-04-11 | 0.438774 |
| 2025-04-12 | 0.438367 |
| 2025-04-13 | 0.438659 |
| 2025-04-14 | 0.437578 |
| 2025-04-15 | 0.439426 |
| 2025-04-16 | 0.438408 |
| 2025-04-17 | 0.438215 |
| 2025-04-18 | 0.43716 |
| 2025-04-19 | 0.437716 |
| 2025-04-20 | 0.43624 |
| 2025-04-21 | 0.4324 |
| 2025-04-22 | 0.433693 |
| 2025-04-23 | 0.436022 |
| 2025-04-24 | 0.4375 |
| 2025-04-25 | 0.438237 |
| 2025-04-26 | 0.437961 |
| 2025-04-27 | 0.43819 |
| 2025-04-28 | 0.438128 |
| 2025-04-29 | 0.437504 |
| 2025-04-30 | 0.437504 |
| 2025-05-01 | 0.440115 |
| 2025-05-02 | 0.438561 |
| 2025-05-03 | 0.44032 |
| 2025-05-04 | 0.440233 |
| 2025-05-05 | 0.438578 |
| 2025-05-06 | 0.439222 |
| 2025-05-08 | 0.440252 |
| 2025-05-09 | 0.442019 |
| 2025-05-10 | 0.442179 |
| 2025-05-11 | 0.442822 |
| 2025-05-12 | 0.447763 |
| 2025-05-13 | 0.447534 |
| 2025-05-14 | 0.443445 |
| 2025-05-15 | 0.444649 |
| 2025-05-17 | 0.445569 |
| 2025-05-18 | 0.445021 |
| 2025-05-19 | 0.44165 |
| 2025-05-20 | 0.442398 |
| 2025-05-21 | 0.439254 |
| 2025-05-22 | 0.439779 |
| 2025-05-23 | 0.440043 |
| 2025-05-24 | 0.437639 |
| 2025-05-25 | 0.437453 |
| 2025-05-26 | 0.436932 |
| 2025-05-27 | 0.437894 |
| 2025-05-28 | 0.439386 |
| 2025-05-29 | 0.440817 |
| 2025-05-30 | 0.438527 |
| 2025-05-31 | 0.438256 |
| 2025-06-01 | 0.438094 |
| 2025-06-02 | 0.435566 |
| 2025-06-03 | 0.43684 |
| 2025-06-04 | 0.436864 |
| 2025-06-05 | 0.435349 |
| 2025-06-06 | 0.435807 |
| 2025-06-07 | 0.4363 |
| 2025-06-08 | 0.436423 |
| 2025-06-09 | 0.435892 |
| 2025-06-10 | 0.435127 |
| 2025-06-11 | 0.434945 |
| 2025-06-12 | 0.428928 |
| 2025-06-13 | 0.431931 |
| 2025-06-14 | 0.430469 |
| 2025-06-15 | 0.430712 |
| 2025-06-16 | 0.429589 |
| 2025-06-17 | 0.429835 |
| 2025-06-18 | 0.432076 |
| 2025-06-19 | 0.433251 |
| 2025-06-20 | 0.431883 |
| 2025-06-21 | 0.431574 |
| 2025-06-22 | 0.432571 |
| 2025-06-23 | 0.43349 |
| 2025-06-24 | 0.428459 |
| 2025-06-25 | 0.428832 |
| 2025-06-26 | 0.425275 |
| 2025-06-27 | 0.424999 |
| 2025-06-28 | 0.424376 |
| 2025-06-29 | 0.42409 |
| 2025-06-30 | 0.424396 |
| 2025-07-01 | 0.421151 |
| 2025-07-02 | 0.423144 |
| 2025-07-03 | 0.422197 |
| 2025-07-04 | 0.422747 |
| 2025-07-05 | 0.422307 |
| 2025-07-06 | 0.422259 |
| 2025-07-07 | 0.424079 |
| 2025-07-08 | 0.424469 |
| 2025-07-09 | 0.425212 |
| 2025-07-10 | 0.424807 |
| 2025-07-11 | 0.425775 |
| 2025-07-12 | 0.425558 |
| 2025-07-13 | 0.42594 |
| 2025-07-14 | 0.4256 |
| 2025-07-15 | 0.426552 |
| 2025-07-16 | 0.428851 |
| 2025-07-17 | 0.429674 |
| 2025-07-18 | 0.427101 |
| 2025-07-19 | 0.427947 |
| 2025-07-20 | 0.427826 |
| 2025-07-21 | 0.426542 |
| 2025-07-22 | 0.425392 |
| 2025-07-23 | 0.424373 |
| 2025-07-24 | 0.42329 |
| 2025-07-25 | 0.424451 |
| 2025-07-26 | 0.423624 |
| 2025-07-27 | 0.423357 |
| 2025-07-28 | 0.426926 |
| 2025-07-29 | 0.431307 |
| 2025-07-30 | 0.431554 |
| 2025-07-31 | 0.434655 |
| 2025-08-01 | 0.436273 |
| 2025-08-02 | 0.429536 |
| 2025-08-03 | 0.429401 |
| 2025-08-04 | 0.430194 |
| 2025-08-05 | 0.430925 |
| 2025-08-06 | 0.428719 |
| 2025-08-07 | 0.427398 |
| 2025-08-08 | 0.427157 |
| 2025-08-09 | 0.427352 |
| 2025-08-10 | 0.427292 |
| 2025-08-11 | 0.428101 |
| 2025-08-12 | 0.428703 |
| 2025-08-13 | 0.424819 |
| 2025-08-14 | 0.425623 |
| 2025-08-15 | 0.425712 |
| 2025-08-16 | 0.425119 |
| 2025-08-17 | 0.424969 |
| 2025-08-18 | 0.426277 |
| 2025-08-19 | 0.425988 |
| 2025-08-20 | 0.427139 |
| 2025-08-21 | 0.427533 |
| 2025-08-22 | 0.428704 |
| 2025-08-23 | 0.424567 |
| 2025-08-24 | 0.424618 |
| 2025-08-25 | 0.425408 |
| 2025-08-26 | 0.426921 |
| 2025-08-27 | 0.429264 |
| 2025-08-28 | 0.426218 |
| 2025-08-29 | 0.426842 |
| 2025-08-30 | 0.425872 |
| 2025-08-31 | 0.425685 |
| 2025-09-01 | 0.424748 |
| 2025-09-02 | 0.426665 |
| 2025-09-03 | 0.426974 |
| 2025-09-04 | 0.427257 |
| 2025-09-05 | 0.425453 |
| 2025-09-06 | 0.424735 |
| 2025-09-07 | 0.424759 |
| 2025-09-08 | 0.424397 |
| 2025-09-09 | 0.423836 |
| 2025-09-10 | 0.425107 |
| 2025-09-11 | 0.425845 |
| 2025-09-13 | 0.42404 |
| 2025-09-14 | 0.4242 |
| 2025-09-15 | 0.422947 |
| 2025-09-16 | 0.421501 |
| 2025-09-17 | 0.420393 |
| 2025-09-18 | 0.421092 |
| 2025-09-19 | 0.423966 |
| 2025-09-20 | 0.423655 |
| 2025-09-21 | 0.42368 |
| 2025-09-22 | 0.422346 |
| 2025-09-23 | 0.421962 |
| 2025-09-24 | 0.423267 |
| 2025-09-25 | 0.423886 |
| 2025-09-26 | 0.426307 |
| 2025-09-27 | 0.425255 |
| 2025-09-28 | 0.425177 |
| 2025-09-29 | 0.424498 |
| 2025-09-30 | 0.423865 |
| 2025-10-01 | 0.424536 |
| 2025-10-02 | 0.423504 |
| 2025-10-03 | 0.42422 |
| 2025-10-04 | 0.424006 |
| 2025-10-05 | 0.424472 |
| 2025-10-06 | 0.426254 |
| 2025-10-07 | 0.426664 |
| 2025-10-08 | 0.428124 |
| 2025-10-09 | 0.428719 |
| 2025-10-10 | 0.430336 |
| 2025-10-11 | 0.428521 |
| 2025-10-12 | 0.428753 |
| 2025-10-13 | 0.430351 |
| 2025-10-14 | 0.430964 |
| 2025-10-15 | 0.428423 |
| 2025-10-16 | 0.427441 |
| 2025-10-17 | 0.426276 |
| 2025-10-18 | 0.427171 |
| 2025-10-19 | 0.426996 |
| 2025-10-20 | 0.427192 |
| 2025-10-21 | 0.428999 |
| 2025-10-22 | 0.429757 |
| 2025-10-23 | 0.429534 |
| 2025-10-24 | 0.428855 |
| 2025-10-25 | 0.428435 |
| 2025-10-26 | 0.428216 |
| 2025-10-27 | 0.4278 |
| 2025-10-28 | 0.428162 |
| 2025-10-29 | 0.42789 |
| 2025-10-30 | 0.431047 |
| 2025-10-31 | 0.430886 |
| 2025-11-01 | 0.431509 |
| 2025-11-02 | 0.43165 |
| 2025-11-03 | 0.432377 |
| 2025-11-04 | 0.433138 |
| 2025-11-05 | 0.433089 |
| 2025-11-06 | 0.431648 |
| 2025-11-07 | 0.430568 |
| 2025-11-08 | 0.430482 |
| 2025-11-09 | 0.430609 |
| 2025-11-10 | 0.430224 |
| 2025-11-11 | 0.430116 |
| 2025-11-12 | 0.430033 |
| 2025-11-13 | 0.428476 |
| 2025-11-14 | 0.427421 |
| 2025-11-15 | 0.428391 |
| 2025-11-16 | 0.428407 |
| 2025-11-17 | 0.429471 |
| 2025-11-18 | 0.429588 |
| 2025-11-19 | 0.429888 |
| 2025-11-20 | 0.432464 |
| 2025-11-21 | 0.432216 |
| 2025-11-22 | 0.432455 |
| 2025-11-23 | 0.432438 |
| 2025-11-24 | 0.43134 |
| 2025-11-25 | 0.431079 |
| 2025-11-26 | 0.430088 |
| 2025-11-27 | 0.42976 |
| 2025-11-28 | 0.430503 |
| 2025-11-29 | 0.429336 |
| 2025-11-30 | 0.429333 |
| 2025-12-01 | 0.42754 |
| 2025-12-02 | 0.428712 |
| 2025-12-03 | 0.426745 |
| 2025-12-04 | 0.426801 |
| 2025-12-05 | 0.427588 |
| 2025-12-06 | 0.427656 |
| 2025-12-07 | 0.427654 |
| 2025-12-08 | 0.427215 |
| 2025-12-09 | 0.427882 |
| 2025-12-11 | 0.425081 |
| 2025-12-12 | 0.424504 |
| 2025-12-13 | 0.424122 |
| 2025-12-14 | 0.424188 |
| 2025-12-15 | 0.423744 |
| 2025-12-16 | 0.42295 |
| 2025-12-17 | 0.424944 |
| 2025-12-18 | 0.425024 |
| 2025-12-19 | 0.425273 |
| 2025-12-20 | 0.425336 |
| 2025-12-21 | 0.425186 |
| 2025-12-22 | 0.424044 |
| 2025-12-23 | 0.422546 |
| 2025-12-24 | 0.422465 |
| 2025-12-25 | 0.422743 |
| 2025-12-26 | 0.42274 |
| 2025-12-27 | 0.42302 |
| 2025-12-28 | 0.422988 |
| 2025-12-29 | 0.423208 |
| 2025-12-30 | 0.423515 |
| 2025-12-31 | 0.423767 |
| 2026-01-01 | 0.423913 |
| 2026-01-02 | 0.424844 |
| 2026-01-03 | 0.424897 |
| 2026-01-04 | 0.424734 |
| 2026-01-05 | 0.426926 |
| 2026-01-06 | 0.42554 |
| 2026-01-07 | 0.426366 |
| 2026-01-08 | 0.426666 |
| 2026-01-09 | 0.427898 |
| 2026-01-10 | 0.42808 |
| 2026-01-11 | 0.428061 |
| 2026-01-12 | 0.426057 |
| 2026-01-13 | 0.427469 |
| 2026-01-14 | 0.427562 |
| 2026-01-15 | 0.428544 |
| 2026-01-16 | 0.42875 |
| 2026-01-17 | 0.429386 |
| 2026-01-18 | 0.429851 |
| 2026-01-19 | 0.428263 |
| 2026-01-20 | 0.42467 |
| 2026-01-21 | 0.424255 |
| 2026-01-22 | 0.425354 |
| 2026-01-23 | 0.424039 |
| 2026-01-24 | 0.421019 |
| 2026-01-25 | 0.420265 |
| 2026-01-26 | 0.420626 |
| 2026-01-27 | 0.417341 |
| 2026-01-28 | 0.415711 |
| 2026-01-29 | 0.415931 |
| 2026-01-30 | 0.417674 |
| 2026-01-31 | 0.420116 |
| 2026-02-01 | 0.420058 |
| 2026-02-02 | 0.420557 |
| 2026-02-03 | 0.421924 |
| 2026-02-04 | 0.421167 |
| 2026-02-05 | 0.42189 |
| 2026-02-06 | 0.42209 |
| 2026-02-07 | 0.421476 |
| 2026-02-08 | 0.421422 |
| 2026-02-09 | 0.418935 |
| 2026-02-10 | 0.418782 |
| 2026-02-11 | 0.418701 |
| 2026-02-12 | 0.419471 |
| 2026-02-13 | 0.419878 |
| 2026-02-14 | 0.419596 |
| 2026-02-15 | 0.419543 |
| 2026-02-16 | 0.420115 |
| 2026-02-17 | 0.421139 |
| 2026-02-18 | 0.420509 |
| 2026-02-19 | 0.423818 |
| 2026-02-20 | 0.423308 |
| 2026-02-21 | 0.422683 |
| 2026-02-22 | 0.422379 |
| 2026-02-23 | 0.422646 |
| 2026-02-24 | 0.422925 |
| 2026-02-25 | 0.42268 |
| 2026-02-26 | 0.42164 |
| 2026-02-27 | 0.421956 |
| 2026-02-28 | 0.421648 |
| 2026-03-01 | 0.422755 |
| 2026-03-02 | 0.425782 |
| 2026-03-03 | 0.429111 |
| 2026-03-04 | 0.42759 |
| 2026-03-05 | 0.428737 |
| 2026-03-06 | 0.430804 |
| 2026-03-07 | 0.428749 |
| 2026-03-08 | 0.430785 |
| 2026-03-09 | 0.431028 |
| 2026-03-10 | 0.427872 |
| 2026-03-11 | 0.430118 |
| 2026-03-12 | 0.431407 |
| 2026-03-13 | 0.4341 |
| 2026-03-14 | 0.436329 |
| 2026-03-15 | 0.435946 |
| 2026-03-16 | 0.433989 |
| 2026-03-17 | 0.431983 |
| 2026-03-18 | 0.433159 |
| 2026-03-19 | 0.43355 |
| 2026-03-20 | 0.431051 |
| 2026-03-21 | 0.430529 |
| 2026-03-22 | 0.431213 |
| 2026-03-23 | 0.429556 |
| 2026-03-24 | 0.429826 |
| 2026-03-25 | 0.429704 |
| 2026-03-26 | 0.431695 |
| 2026-03-27 | 0.432525 |
| 2026-03-28 | 0.432846 |
| 2026-03-29 | 0.433129 |
| 2026-03-30 | 0.433803 |
| 2026-03-31 | 0.433292 |
| 2026-04-01 | 0.429274 |
| 2026-04-02 | 0.432231 |
| 2026-04-03 | 0.432329 |
| 2026-04-04 | 0.432514 |
| 2026-04-05 | 0.432556 |
| 2026-04-06 | 0.431787 |
| 2026-04-07 | 0.431051 |
| 2026-04-08 | 0.425582 |
| 2026-04-09 | 0.426347 |
| 2026-04-10 | 0.425394 |
| 2026-04-11 | 0.42486 |
| 2026-04-12 | 0.425686 |
| 2026-04-13 | 0.426378 |
| 2026-04-14 | 0.422431 |
| 2026-04-15 | 0.42292 |
| 2026-04-16 | 0.422854 |
| 2026-04-17 | 0.422333 |
| 2026-04-18 | 0.423486 |
| 2026-04-19 | 0.423851 |
| 2026-04-20 | 0.423662 |
| 2026-04-21 | 0.423409 |
| 2026-04-22 | 0.424642 |
| 2026-04-23 | 0.42603 |
| 2026-04-24 | 0.425375 |
| 2026-04-25 | 0.425006 |
| 2026-04-26 | 0.425351 |
| 2026-04-27 | 0.424013 |
| 2026-04-28 | 0.426501 |
| 2026-04-29 | 0.425576 |
| 2026-04-30 | 0.425659 |
| 2026-05-01 | 0.424446 |
| 2026-05-02 | 0.425006 |
| 2026-05-03 | 0.424571 |
| 2026-05-04 | 0.425783 |
| 2026-05-05 | 0.42631 |
| 2026-05-06 | 0.423538 |
| 2026-05-07 | 0.423257 |
| 2026-05-08 | 0.42358 |
| 2026-05-09 | 0.422693 |
| 2026-05-10 | 0.423075 |
| 2026-05-11 | 0.423436 |
| 2026-05-12 | 0.424427 |
| 2026-05-14 | 0.425733 |
| 2026-05-15 | 0.428436 |
| 2026-05-16 | 0.428583 |
| 2026-05-17 | 0.428642 |
| 2026-05-18 | 0.427729 |
| 2026-05-19 | 0.428749 |
| 2026-05-20 | 0.429494 |
| 2026-05-21 | 0.429519 |
| 2026-05-23 | 0.429292 |
| 2026-05-24 | 0.428465 |
| 2026-05-25 | 0.427833 |
| 2026-05-26 | 0.428176 |
| 2026-05-27 | 0.428094 |
| 2026-05-28 | 0.428848 |
| 2026-05-29 | 0.427865 |
| 2026-05-30 | 0.427266 |
| 2026-05-31 | 0.427399 |
| 2026-06-01 | 0.427826 |
| 2026-06-02 | 0.427733 |
| 2026-06-03 | 0.429016 |
| 2026-06-04 | 0.428075 |
| 2026-06-05 | 0.428081 |
| 2026-06-06 | 0.432442 |
| 2026-06-09 | 0.430553 |
| 2026-06-10 | 0.431839 |
| 2026-06-11 | 0.431903 |
| 2026-06-12 | 0.430788 |
| 2026-06-13 | 0.430711 |
| 2026-06-14 | 0.429741 |
| 2026-06-15 | 0.429281 |
| 2026-06-16 | 0.429802 |
| 2026-06-17 | 0.429925 |
| 2026-06-18 | 0.43479 |
| 2026-06-19 | 0.434557 |
| 2026-06-20 | 0.434307 |
| 2026-06-21 | 0.43451 |
| 2026-06-22 | 0.43498 |
| 2026-06-23 | 0.437435 |
| 2026-06-24 | 0.439476 |
| 2026-06-25 | 0.43934 |
| 2026-06-26 | 0.437072 |
| 2026-06-27 | 0.437627 |
| 2026-06-28 | 0.437687 |
| 2026-06-29 | 0.436875 |
| 2026-06-30 | 0.437329 |
| 2026-07-01 | 0.437758 |
| 2026-07-02 | 0.437155 |
| 2026-07-03 | 0.435278 |
| 2026-07-04 | 0.435799 |
| 2026-07-05 | 0.435729 |
| 2026-07-06 | 0.436548 |
| 2026-07-07 | 0.435849 |
| 2026-07-08 | 0.437004 |
| 2026-07-09 | 0.435814 |
| 2026-07-10 | 0.435992 |
| 2026-07-11 | 0.436626 |
| 2026-07-12 | 0.436923 |
| 2026-07-13 | 0.436216 |
| 2026-07-14 | 0.43696 |
| 2026-07-15 | 0.436927 |
| 2026-07-16 | 0.434597 |
| 2026-07-17 | 0.435831 |
| 2026-07-18 | 0.435759 |
| 2026-07-19 | 0.435947 |
| 2026-07-20 | 0.436174 |
| 2026-07-21 | 0.43648 |
| 2026-07-22 | 0.436868 |
| 2026-07-23 | 0.437482 |
| 2026-07-24 | 0.438053 |
| 2026-07-25 | 0.43832 |
| 2026-07-26 | 0.43777 |
| 2026-07-27 | 0.437568 |
| 2026-07-28 | 0.438415 |
| 2026-07-29 | 0.437891 |
| 2026-07-30 | 0.434233 |
| 2026-07-31 | 0.43391 |
| 2026-08-01 | 0.432209 |
| 2026-08-02 | 0.4317 |
| 2026-08-03 | 0.432012 |
| 2026-08-04 | 0.432792 |
| 2026-08-05 | 0.431325 |
| 2026-08-06 | 0.431785 |
| 2026-08-07 | 0.432053 |
| 2026-08-08 | 0.431159 |
| 2026-08-09 | 0.431168 |
| 2026-08-10 | 0.431316 |
| 2026-08-11 | 0.431871 |
| 2026-08-12 | 0.43169 |
| 2026-08-13 | 0.432096 |
| 2026-08-14 | 0.430863 |
| 2026-08-15 | 0.430703 |
| 2026-08-16 | 0.43076 |
| 2026-08-17 | 0.429903 |
| 2026-08-18 | 0.43054 |
| 2026-08-20 | 0.426664 |
| 2026-08-21 | 0.426007 |
| 2026-08-22 | 0.426842 |
| 2026-08-23 | 0.426806 |
| 2026-08-24 | 0.42728 |
| 2026-08-25 | 0.42733 |
| 2026-08-26 | 0.427097 |
| 2026-08-27 | 0.42792 |
| 2026-08-28 | 0.427999 |
| 2026-08-29 | 0.430228 |
| 2026-08-30 | 0.430268 |
| 2026-08-31 | 0.429751 |
| 2026-09-01 | 0.429956 |
| 2026-09-02 | 0.430413 |
| 2026-09-03 | 0.429019 |
| 2026-09-04 | 0.428767 |
| 2026-09-05 | 0.42904 |
| 2026-09-06 | 0.429165 |
| 2026-09-07 | 0.428761 |
| 2026-09-08 | 0.429068 |
| 2026-09-09 | 0.427669 |
| 2026-09-10 | 0.429011 |
| 2026-09-11 | 0.429882 |
| 2026-09-12 | 0.429799 |
| 2026-09-13 | 0.429778 |
| 2026-09-14 | 0.431437 |
| 2026-09-15 | 0.43188 |
| 2026-09-16 | 0.431972 |
| 2026-09-17 | 0.434067 |
| 2026-09-18 | 0.434869 |
| 2026-09-19 | 0.433882 |
| 2026-09-20 | 0.434008 |
| 2026-09-21 | 0.433739 |
| 2026-09-22 | 0.434766 |
| 2026-09-23 | 0.436748 |
| 2026-09-24 | 0.438438 |
| 2026-09-25 | 0.437048 |
| 2026-09-26 | 0.437503 |
| 2026-09-27 | 0.437834 |
| 2026-09-28 | 0.437991 |
| 2026-09-30 | 0.438896 |
| 2026-10-02 | 0.443866 |
| 2026-10-03 | 0.442885 |
| 2026-10-05 | 0.444751 |
| 2026-10-06 | 0.442198 |
| 2026-10-07 | 0.445826 |
| 2026-10-08 | 0.445431 |
| 2026-10-09 | 0.444708 |
| 2026-10-10 | 0.444842 |
| 2026-10-11 | 0.445139 |
| 2026-10-12 | 0.445684 |
| 2026-10-13 | 0.445435 |
| 2026-10-14 | 0.445163 |
| 2026-10-15 | 0.444622 |
| 2026-10-16 | 0.442833 |
| 2026-10-17 | 0.443399 |
| 2026-10-18 | 0.444388 |
| 2026-10-19 | 0.443931 |
| 2026-10-20 | 0.444321 |
| 2026-10-21 | 0.44357 |
| 2026-10-22 | 0.444724 |
| 2026-10-23 | 0.445206 |
| 2026-10-24 | 0.444735 |
| 2026-10-25 | 0.444423 |
| 2026-10-26 | 0.445399 |
| 2026-10-27 | 0.446887 |
| 2026-10-28 | 0.447564 |
| 2026-10-29 | 0.447654 |
| 2026-10-30 | 0.445966 |
| 2026-10-31 | 0.4462 |
High
0.48771
Low
0.41571
Average
0.43942
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/DKK API questions
How do I get the ERN/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/DKK rate in rates.DKK.
How far back does ERN/DKK historical data go?
Daily ERN/DKK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.