ERN to DJF exchange rate API
Nakfa to Djibouti Franc · quoted 2026-10-31
11.8821
▲ +0.26% over 2Y
1 ERN = 11.8821 DJF · 1 DJF = 0.08416 ERN · Get this rate via the API
1 ERN buys 11.8821 DJF as of 2026-10-31, so 1 DJF buys 0.08416 ERN. Over the last 2 years, ERN/DJF traded between 11.7834 and 11.9511, averaged 11.8722 and rose 0.26%. The API holds daily ERN/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-10-31 | 11.851708 |
| 2024-11-01 | 11.850115 |
| 2024-11-02 | 11.891555 |
| 2024-11-03 | 11.893712 |
| 2024-11-04 | 11.855372 |
| 2024-11-05 | 11.858909 |
| 2024-11-06 | 11.859092 |
| 2024-11-07 | 11.853259 |
| 2024-11-08 | 11.856296 |
| 2024-11-09 | 11.883924 |
| 2024-11-10 | 11.938569 |
| 2024-11-11 | 11.873878 |
| 2024-11-12 | 11.898038 |
| 2024-11-13 | 11.86838 |
| 2024-11-14 | 11.859753 |
| 2024-11-15 | 11.874765 |
| 2024-11-16 | 11.882906 |
| 2024-11-17 | 11.885704 |
| 2024-11-18 | 11.885016 |
| 2024-11-19 | 11.866479 |
| 2024-11-20 | 11.854534 |
| 2024-11-21 | 11.867584 |
| 2024-11-22 | 11.84912 |
| 2024-11-23 | 11.885253 |
| 2024-11-24 | 11.885721 |
| 2024-11-25 | 11.870417 |
| 2024-11-26 | 11.854214 |
| 2024-11-27 | 11.857072 |
| 2024-11-28 | 11.85337 |
| 2024-11-29 | 11.864107 |
| 2024-11-30 | 11.883459 |
| 2024-12-01 | 11.885729 |
| 2024-12-02 | 11.857823 |
| 2024-12-03 | 11.852883 |
| 2024-12-04 | 11.857727 |
| 2024-12-05 | 11.857392 |
| 2024-12-06 | 11.850108 |
| 2024-12-07 | 11.894165 |
| 2024-12-08 | 11.893828 |
| 2024-12-09 | 11.874551 |
| 2024-12-10 | 11.877912 |
| 2024-12-11 | 11.860789 |
| 2024-12-12 | 11.872255 |
| 2024-12-13 | 11.870246 |
| 2024-12-14 | 11.89302 |
| 2024-12-15 | 11.894304 |
| 2024-12-16 | 11.862555 |
| 2024-12-17 | 11.862663 |
| 2024-12-18 | 11.863364 |
| 2024-12-19 | 11.861618 |
| 2024-12-20 | 11.863176 |
| 2024-12-21 | 11.891762 |
| 2024-12-22 | 11.893819 |
| 2024-12-23 | 11.868748 |
| 2024-12-24 | 11.862044 |
| 2024-12-25 | 11.861446 |
| 2024-12-26 | 11.860124 |
| 2024-12-27 | 11.861952 |
| 2024-12-28 | 11.891237 |
| 2024-12-29 | 11.893693 |
| 2024-12-30 | 11.860339 |
| 2024-12-31 | 11.86659 |
| 2025-01-01 | 11.863223 |
| 2025-01-02 | 11.860403 |
| 2025-01-03 | 11.861025 |
| 2025-01-04 | 11.889786 |
| 2025-01-05 | 11.893748 |
| 2025-01-06 | 11.885185 |
| 2025-01-07 | 11.872093 |
| 2025-01-08 | 11.856932 |
| 2025-01-09 | 11.867715 |
| 2025-01-10 | 11.862733 |
| 2025-01-11 | 11.891273 |
| 2025-01-12 | 11.893738 |
| 2025-01-13 | 11.889788 |
| 2025-01-14 | 11.856091 |
| 2025-01-15 | 11.867042 |
| 2025-01-16 | 11.859623 |
| 2025-01-17 | 11.854946 |
| 2025-01-18 | 11.882182 |
| 2025-01-19 | 11.885737 |
| 2025-01-20 | 11.863902 |
| 2025-01-21 | 11.870371 |
| 2025-01-22 | 11.8572 |
| 2025-01-23 | 11.85541 |
| 2025-01-24 | 11.857722 |
| 2025-01-25 | 11.89167 |
| 2025-01-26 | 11.893746 |
| 2025-01-27 | 11.859376 |
| 2025-01-28 | 11.859515 |
| 2025-01-29 | 11.867801 |
| 2025-01-30 | 11.861149 |
| 2025-01-31 | 11.86159 |
| 2025-02-01 | 11.891195 |
| 2025-02-02 | 11.893783 |
| 2025-02-03 | 11.861567 |
| 2025-02-04 | 11.868273 |
| 2025-02-05 | 11.862766 |
| 2025-02-06 | 11.858274 |
| 2025-02-07 | 11.860804 |
| 2025-02-08 | 11.893379 |
| 2025-02-09 | 11.893581 |
| 2025-02-10 | 11.901104 |
| 2025-02-11 | 11.865654 |
| 2025-02-12 | 11.857978 |
| 2025-02-13 | 11.860124 |
| 2025-02-14 | 11.857025 |
| 2025-02-15 | 11.881244 |
| 2025-02-16 | 11.885722 |
| 2025-02-17 | 11.85413 |
| 2025-02-18 | 11.859536 |
| 2025-02-19 | 11.86721 |
| 2025-02-20 | 11.859219 |
| 2025-02-21 | 11.860117 |
| 2025-02-22 | 11.884567 |
| 2025-02-23 | 11.885729 |
| 2025-02-24 | 11.869771 |
| 2025-02-25 | 11.853551 |
| 2025-02-26 | 11.84801 |
| 2025-02-27 | 11.855076 |
| 2025-02-28 | 11.858592 |
| 2025-03-01 | 11.884293 |
| 2025-03-02 | 11.885729 |
| 2025-03-03 | 11.859608 |
| 2025-03-04 | 11.869659 |
| 2025-03-05 | 11.858249 |
| 2025-03-06 | 11.857246 |
| 2025-03-07 | 11.820308 |
| 2025-03-08 | 11.884256 |
| 2025-03-09 | 11.885756 |
| 2025-03-10 | 11.820646 |
| 2025-03-11 | 11.857184 |
| 2025-03-12 | 11.870066 |
| 2025-03-13 | 11.857757 |
| 2025-03-14 | 11.85987 |
| 2025-03-15 | 11.892443 |
| 2025-03-16 | 11.859782 |
| 2025-03-17 | 11.862697 |
| 2025-03-18 | 11.859381 |
| 2025-03-19 | 11.85718 |
| 2025-03-20 | 11.857613 |
| 2025-03-21 | 11.853082 |
| 2025-03-22 | 11.884976 |
| 2025-03-23 | 11.842794 |
| 2025-03-25 | 11.857423 |
| 2025-03-26 | 11.857714 |
| 2025-03-27 | 11.858616 |
| 2025-03-28 | 11.847668 |
| 2025-03-29 | 11.858594 |
| 2025-03-30 | 11.858418 |
| 2025-03-31 | 11.783351 |
| 2025-04-01 | 11.83558 |
| 2025-04-02 | 11.860671 |
| 2025-04-03 | 11.85286 |
| 2025-04-04 | 11.855947 |
| 2025-04-05 | 11.886301 |
| 2025-04-06 | 11.893532 |
| 2025-04-07 | 11.888108 |
| 2025-04-08 | 11.879506 |
| 2025-04-09 | 11.860968 |
| 2025-04-10 | 11.879389 |
| 2025-04-11 | 11.849008 |
| 2025-04-12 | 11.853154 |
| 2025-04-13 | 11.885772 |
| 2025-04-14 | 11.856472 |
| 2025-04-15 | 11.852714 |
| 2025-04-16 | 11.869181 |
| 2025-04-17 | 11.870475 |
| 2025-04-18 | 11.859731 |
| 2025-04-19 | 11.871888 |
| 2025-04-20 | 11.799876 |
| 2025-04-21 | 11.858552 |
| 2025-04-22 | 11.859012 |
| 2025-04-23 | 11.888443 |
| 2025-04-24 | 11.882669 |
| 2025-04-25 | 11.875825 |
| 2025-04-26 | 11.893028 |
| 2025-04-27 | 11.893632 |
| 2025-04-28 | 11.865735 |
| 2025-04-29 | 11.849349 |
| 2025-04-30 | 11.869144 |
| 2025-05-01 | 11.861048 |
| 2025-05-02 | 11.867285 |
| 2025-05-03 | 11.890672 |
| 2025-05-04 | 11.893305 |
| 2025-05-05 | 11.860979 |
| 2025-05-06 | 11.868519 |
| 2025-05-08 | 11.865103 |
| 2025-05-09 | 11.864993 |
| 2025-05-10 | 11.879608 |
| 2025-05-11 | 11.893527 |
| 2025-05-12 | 11.863699 |
| 2025-05-13 | 11.85827 |
| 2025-05-14 | 11.868981 |
| 2025-05-15 | 11.857143 |
| 2025-05-17 | 11.897456 |
| 2025-05-18 | 11.924105 |
| 2025-05-19 | 11.875721 |
| 2025-05-20 | 11.882606 |
| 2025-05-21 | 11.857686 |
| 2025-05-22 | 11.87114 |
| 2025-05-23 | 11.865545 |
| 2025-05-24 | 11.884658 |
| 2025-05-25 | 11.893329 |
| 2025-05-26 | 11.855309 |
| 2025-05-27 | 11.863824 |
| 2025-05-28 | 11.868809 |
| 2025-05-29 | 11.867685 |
| 2025-05-30 | 11.868987 |
| 2025-05-31 | 11.87229 |
| 2025-06-01 | 11.893351 |
| 2025-06-02 | 11.85959 |
| 2025-06-03 | 11.859748 |
| 2025-06-04 | 11.870739 |
| 2025-06-05 | 11.868032 |
| 2025-06-06 | 11.869773 |
| 2025-06-07 | 11.893202 |
| 2025-06-08 | 11.893698 |
| 2025-06-09 | 11.881977 |
| 2025-06-10 | 11.866355 |
| 2025-06-11 | 11.863358 |
| 2025-06-12 | 11.850004 |
| 2025-06-13 | 11.873661 |
| 2025-06-14 | 11.877966 |
| 2025-06-15 | 11.87912 |
| 2025-06-16 | 11.857382 |
| 2025-06-17 | 11.885617 |
| 2025-06-18 | 11.869153 |
| 2025-06-19 | 11.862349 |
| 2025-06-20 | 11.871177 |
| 2025-06-21 | 11.901741 |
| 2025-06-22 | 11.903106 |
| 2025-06-23 | 11.875605 |
| 2025-06-24 | 11.856607 |
| 2025-06-25 | 11.858966 |
| 2025-06-26 | 11.850762 |
| 2025-06-27 | 11.871276 |
| 2025-06-28 | 11.892545 |
| 2025-06-29 | 11.902567 |
| 2025-06-30 | 11.867772 |
| 2025-07-01 | 11.874144 |
| 2025-07-02 | 11.869943 |
| 2025-07-03 | 11.862525 |
| 2025-07-04 | 11.878889 |
| 2025-07-05 | 11.892974 |
| 2025-07-06 | 11.904607 |
| 2025-07-07 | 11.87163 |
| 2025-07-08 | 11.871731 |
| 2025-07-09 | 11.871118 |
| 2025-07-10 | 11.86314 |
| 2025-07-11 | 11.864593 |
| 2025-07-12 | 11.897403 |
| 2025-07-13 | 11.90252 |
| 2025-07-14 | 11.868944 |
| 2025-07-15 | 11.876347 |
| 2025-07-16 | 11.872666 |
| 2025-07-17 | 11.870168 |
| 2025-07-18 | 11.864034 |
| 2025-07-19 | 11.881485 |
| 2025-07-20 | 11.887342 |
| 2025-07-21 | 11.867489 |
| 2025-07-22 | 11.850959 |
| 2025-07-23 | 11.846288 |
| 2025-07-24 | 11.849107 |
| 2025-07-25 | 11.868138 |
| 2025-07-26 | 11.889949 |
| 2025-07-27 | 11.894457 |
| 2025-07-28 | 11.86295 |
| 2025-07-29 | 11.869099 |
| 2025-07-30 | 11.874028 |
| 2025-07-31 | 11.868364 |
| 2025-08-01 | 11.86775 |
| 2025-08-02 | 11.892431 |
| 2025-08-03 | 11.89333 |
| 2025-08-04 | 11.864278 |
| 2025-08-05 | 11.834424 |
| 2025-08-06 | 11.860966 |
| 2025-08-07 | 11.859131 |
| 2025-08-08 | 11.865072 |
| 2025-08-09 | 11.895757 |
| 2025-08-10 | 11.900417 |
| 2025-08-11 | 11.866055 |
| 2025-08-12 | 11.874473 |
| 2025-08-13 | 11.862534 |
| 2025-08-14 | 11.865844 |
| 2025-08-15 | 11.873843 |
| 2025-08-16 | 11.887771 |
| 2025-08-17 | 11.893272 |
| 2025-08-18 | 11.862034 |
| 2025-08-19 | 11.869459 |
| 2025-08-20 | 11.869128 |
| 2025-08-21 | 11.868905 |
| 2025-08-22 | 11.868673 |
| 2025-08-23 | 11.872 |
| 2025-08-24 | 11.891645 |
| 2025-08-25 | 11.827335 |
| 2025-08-26 | 11.857813 |
| 2025-08-27 | 11.872819 |
| 2025-08-28 | 11.86962 |
| 2025-08-29 | 11.872979 |
| 2025-08-30 | 11.872 |
| 2025-08-31 | 11.8999 |
| 2025-09-01 | 11.861509 |
| 2025-09-02 | 11.871836 |
| 2025-09-03 | 11.87129 |
| 2025-09-04 | 11.865936 |
| 2025-09-05 | 11.8697 |
| 2025-09-06 | 11.872 |
| 2025-09-07 | 11.897421 |
| 2025-09-08 | 11.859697 |
| 2025-09-09 | 11.862295 |
| 2025-09-10 | 11.88162 |
| 2025-09-11 | 11.868458 |
| 2025-09-13 | 11.882998 |
| 2025-09-14 | 11.900396 |
| 2025-09-15 | 11.872678 |
| 2025-09-16 | 11.869816 |
| 2025-09-17 | 11.860496 |
| 2025-09-18 | 11.871063 |
| 2025-09-19 | 11.86818 |
| 2025-09-20 | 11.876226 |
| 2025-09-21 | 11.891059 |
| 2025-09-22 | 11.879543 |
| 2025-09-23 | 11.88392 |
| 2025-09-24 | 11.869409 |
| 2025-09-25 | 11.863074 |
| 2025-09-26 | 11.897342 |
| 2025-09-27 | 11.837307 |
| 2025-09-28 | 11.882169 |
| 2025-09-29 | 11.851511 |
| 2025-09-30 | 11.870044 |
| 2025-10-01 | 11.854453 |
| 2025-10-02 | 11.869251 |
| 2025-10-03 | 11.857568 |
| 2025-10-04 | 11.872 |
| 2025-10-05 | 11.912991 |
| 2025-10-06 | 11.855726 |
| 2025-10-07 | 11.868594 |
| 2025-10-08 | 11.877162 |
| 2025-10-09 | 11.869277 |
| 2025-10-10 | 11.88623 |
| 2025-10-11 | 11.876878 |
| 2025-10-12 | 11.883266 |
| 2025-10-13 | 11.849977 |
| 2025-10-14 | 11.872581 |
| 2025-10-15 | 11.85802 |
| 2025-10-16 | 11.864525 |
| 2025-10-17 | 11.859004 |
| 2025-10-18 | 11.872 |
| 2025-10-19 | 11.835856 |
| 2025-10-20 | 11.860801 |
| 2025-10-21 | 11.88154 |
| 2025-10-22 | 11.876109 |
| 2025-10-23 | 11.869334 |
| 2025-10-24 | 11.866734 |
| 2025-10-25 | 11.882995 |
| 2025-10-26 | 11.899887 |
| 2025-10-27 | 11.880993 |
| 2025-10-28 | 11.871525 |
| 2025-10-29 | 11.862265 |
| 2025-10-30 | 11.864348 |
| 2025-10-31 | 11.888166 |
| 2025-11-01 | 11.876968 |
| 2025-11-02 | 11.885025 |
| 2025-11-03 | 11.882907 |
| 2025-11-04 | 11.879614 |
| 2025-11-05 | 11.857981 |
| 2025-11-06 | 11.877104 |
| 2025-11-07 | 11.868752 |
| 2025-11-08 | 11.872 |
| 2025-11-09 | 11.890573 |
| 2025-11-10 | 11.866285 |
| 2025-11-11 | 11.861427 |
| 2025-11-12 | 11.872391 |
| 2025-11-13 | 11.867377 |
| 2025-11-14 | 11.863877 |
| 2025-11-15 | 11.881426 |
| 2025-11-16 | 11.916031 |
| 2025-11-17 | 11.870007 |
| 2025-11-18 | 11.861012 |
| 2025-11-19 | 11.886429 |
| 2025-11-20 | 11.863284 |
| 2025-11-21 | 11.861409 |
| 2025-11-22 | 11.897604 |
| 2025-11-23 | 11.898273 |
| 2025-11-24 | 11.867626 |
| 2025-11-25 | 11.874075 |
| 2025-11-26 | 11.859882 |
| 2025-11-27 | 11.862039 |
| 2025-11-28 | 11.868097 |
| 2025-11-29 | 11.872 |
| 2025-11-30 | 11.885794 |
| 2025-12-01 | 11.872005 |
| 2025-12-02 | 11.878564 |
| 2025-12-03 | 11.873624 |
| 2025-12-04 | 11.862813 |
| 2025-12-05 | 11.868459 |
| 2025-12-06 | 11.872 |
| 2025-12-07 | 11.882405 |
| 2025-12-08 | 11.8679 |
| 2025-12-09 | 11.887767 |
| 2025-12-11 | 11.877293 |
| 2025-12-12 | 11.859225 |
| 2025-12-13 | 11.882968 |
| 2025-12-14 | 11.901678 |
| 2025-12-15 | 11.866724 |
| 2025-12-16 | 11.884276 |
| 2025-12-17 | 11.87067 |
| 2025-12-18 | 11.862706 |
| 2025-12-19 | 11.869636 |
| 2025-12-20 | 11.872 |
| 2025-12-21 | 11.882894 |
| 2025-12-22 | 11.854973 |
| 2025-12-23 | 11.855186 |
| 2025-12-24 | 11.862719 |
| 2025-12-25 | 11.864469 |
| 2025-12-26 | 11.866304 |
| 2025-12-27 | 11.872 |
| 2025-12-28 | 11.891108 |
| 2025-12-29 | 11.866424 |
| 2025-12-30 | 11.864901 |
| 2025-12-31 | 11.850627 |
| 2026-01-01 | 11.861376 |
| 2026-01-02 | 11.864922 |
| 2026-01-03 | 11.882968 |
| 2026-01-04 | 11.899888 |
| 2026-01-05 | 11.881098 |
| 2026-01-06 | 11.864885 |
| 2026-01-07 | 11.871411 |
| 2026-01-08 | 11.871738 |
| 2026-01-09 | 11.875548 |
| 2026-01-10 | 11.87476 |
| 2026-01-11 | 11.885133 |
| 2026-01-12 | 11.868839 |
| 2026-01-13 | 11.875634 |
| 2026-01-14 | 11.881091 |
| 2026-01-15 | 11.873594 |
| 2026-01-16 | 11.884919 |
| 2026-01-17 | 11.878734 |
| 2026-01-18 | 11.88482 |
| 2026-01-19 | 11.868376 |
| 2026-01-20 | 11.867523 |
| 2026-01-21 | 11.861878 |
| 2026-01-22 | 11.877418 |
| 2026-01-23 | 11.88269 |
| 2026-01-24 | 11.870425 |
| 2026-01-25 | 11.88962 |
| 2026-01-26 | 11.862607 |
| 2026-01-27 | 11.85534 |
| 2026-01-28 | 11.867463 |
| 2026-01-29 | 11.866543 |
| 2026-01-30 | 11.87251 |
| 2026-01-31 | 11.947983 |
| 2026-02-01 | 11.951145 |
| 2026-02-02 | 11.899553 |
| 2026-02-03 | 11.891265 |
| 2026-02-04 | 11.857047 |
| 2026-02-05 | 11.872394 |
| 2026-02-06 | 11.874193 |
| 2026-02-07 | 11.872 |
| 2026-02-08 | 11.892483 |
| 2026-02-09 | 11.858652 |
| 2026-02-10 | 11.872465 |
| 2026-02-11 | 11.873483 |
| 2026-02-12 | 11.898409 |
| 2026-02-13 | 11.851151 |
| 2026-02-14 | 11.872 |
| 2026-02-15 | 11.889825 |
| 2026-02-16 | 11.867888 |
| 2026-02-17 | 11.876434 |
| 2026-02-18 | 11.863611 |
| 2026-02-19 | 11.861169 |
| 2026-02-20 | 11.870239 |
| 2026-02-21 | 11.872 |
| 2026-02-22 | 11.890004 |
| 2026-02-23 | 11.845412 |
| 2026-02-24 | 11.866535 |
| 2026-02-25 | 11.873367 |
| 2026-02-26 | 11.852358 |
| 2026-02-27 | 11.874883 |
| 2026-02-28 | 11.895675 |
| 2026-03-01 | 11.895482 |
| 2026-03-02 | 11.880399 |
| 2026-03-03 | 11.883478 |
| 2026-03-04 | 11.871567 |
| 2026-03-05 | 11.843003 |
| 2026-03-06 | 11.86776 |
| 2026-03-07 | 11.864266 |
| 2026-03-08 | 11.841364 |
| 2026-03-09 | 11.850754 |
| 2026-03-10 | 11.845817 |
| 2026-03-11 | 11.877222 |
| 2026-03-12 | 11.877664 |
| 2026-03-13 | 11.884056 |
| 2026-03-14 | 11.885636 |
| 2026-03-15 | 11.88578 |
| 2026-03-16 | 11.870094 |
| 2026-03-17 | 11.863552 |
| 2026-03-18 | 11.862925 |
| 2026-03-19 | 11.895787 |
| 2026-03-20 | 11.834293 |
| 2026-03-21 | 11.872 |
| 2026-03-22 | 11.886353 |
| 2026-03-23 | 11.876994 |
| 2026-03-24 | 11.860842 |
| 2026-03-25 | 11.886978 |
| 2026-03-26 | 11.889467 |
| 2026-03-27 | 11.863926 |
| 2026-03-28 | 11.848026 |
| 2026-03-29 | 11.91419 |
| 2026-03-30 | 11.883115 |
| 2026-03-31 | 11.875291 |
| 2026-04-01 | 11.860072 |
| 2026-04-02 | 11.859392 |
| 2026-04-03 | 11.885841 |
| 2026-04-04 | 11.889063 |
| 2026-04-05 | 11.91673 |
| 2026-04-06 | 11.871275 |
| 2026-04-07 | 11.90749 |
| 2026-04-08 | 11.869122 |
| 2026-04-09 | 11.848005 |
| 2026-04-10 | 11.848004 |
| 2026-04-11 | 11.848026 |
| 2026-04-12 | 11.853999 |
| 2026-04-13 | 11.853998 |
| 2026-04-14 | 11.848011 |
| 2026-04-15 | 11.877571 |
| 2026-04-16 | 11.841513 |
| 2026-04-17 | 11.871533 |
| 2026-04-18 | 11.87093 |
| 2026-04-19 | 11.8918 |
| 2026-04-20 | 11.911324 |
| 2026-04-21 | 11.85966 |
| 2026-04-22 | 11.886549 |
| 2026-04-23 | 11.912345 |
| 2026-04-24 | 11.847999 |
| 2026-04-25 | 11.85242 |
| 2026-04-26 | 11.85242 |
| 2026-04-27 | 11.85242 |
| 2026-04-28 | 11.900362 |
| 2026-04-29 | 11.848006 |
| 2026-04-30 | 11.848002 |
| 2026-05-01 | 11.847992 |
| 2026-05-02 | 11.848026 |
| 2026-05-03 | 11.848026 |
| 2026-05-04 | 11.848019 |
| 2026-05-05 | 11.847983 |
| 2026-05-06 | 11.846843 |
| 2026-05-07 | 11.912898 |
| 2026-05-08 | 11.910131 |
| 2026-05-09 | 11.848026 |
| 2026-05-10 | 11.840108 |
| 2026-05-11 | 11.840108 |
| 2026-05-12 | 11.873535 |
| 2026-05-14 | 11.862227 |
| 2026-05-15 | 11.925802 |
| 2026-05-16 | 11.90244 |
| 2026-05-17 | 11.902509 |
| 2026-05-18 | 11.894665 |
| 2026-05-19 | 11.86259 |
| 2026-05-20 | 11.867876 |
| 2026-05-21 | 11.884741 |
| 2026-05-23 | 11.891718 |
| 2026-05-24 | 11.894566 |
| 2026-05-25 | 11.864755 |
| 2026-05-26 | 11.867004 |
| 2026-05-27 | 11.872629 |
| 2026-05-28 | 11.877999 |
| 2026-05-29 | 11.860639 |
| 2026-05-30 | 11.88436 |
| 2026-05-31 | 11.904103 |
| 2026-06-01 | 11.862319 |
| 2026-06-02 | 11.875838 |
| 2026-06-03 | 11.858171 |
| 2026-06-04 | 11.882237 |
| 2026-06-05 | 11.856859 |
| 2026-06-06 | 11.872 |
| 2026-06-09 | 11.855129 |
| 2026-06-10 | 11.879242 |
| 2026-06-11 | 11.86269 |
| 2026-06-12 | 11.85692 |
| 2026-06-13 | 11.876273 |
| 2026-06-14 | 11.882072 |
| 2026-06-15 | 11.870303 |
| 2026-06-16 | 11.844629 |
| 2026-06-17 | 11.841103 |
| 2026-06-18 | 11.841217 |
| 2026-06-19 | 11.873784 |
| 2026-06-20 | 11.872359 |
| 2026-06-21 | 11.872959 |
| 2026-06-22 | 11.870227 |
| 2026-06-23 | 11.880315 |
| 2026-06-24 | 11.858381 |
| 2026-06-25 | 11.860151 |
| 2026-06-26 | 11.861425 |
| 2026-06-27 | 11.864266 |
| 2026-06-28 | 11.838405 |
| 2026-06-29 | 11.85786 |
| 2026-06-30 | 11.864133 |
| 2026-07-01 | 11.867117 |
| 2026-07-02 | 11.847997 |
| 2026-07-03 | 11.883547 |
| 2026-07-04 | 11.886017 |
| 2026-07-05 | 11.898284 |
| 2026-07-06 | 11.872858 |
| 2026-07-07 | 11.862812 |
| 2026-07-08 | 11.859192 |
| 2026-07-09 | 11.864693 |
| 2026-07-10 | 11.860577 |
| 2026-07-11 | 11.872 |
| 2026-07-12 | 11.882769 |
| 2026-07-13 | 11.884988 |
| 2026-07-14 | 11.891714 |
| 2026-07-15 | 11.877655 |
| 2026-07-16 | 11.844963 |
| 2026-07-17 | 11.875052 |
| 2026-07-18 | 11.875399 |
| 2026-07-19 | 11.888173 |
| 2026-07-20 | 11.865263 |
| 2026-07-21 | 11.869929 |
| 2026-07-22 | 11.882401 |
| 2026-07-23 | 11.865171 |
| 2026-07-24 | 11.871999 |
| 2026-07-25 | 11.888843 |
| 2026-07-26 | 11.90624 |
| 2026-07-27 | 11.861748 |
| 2026-07-28 | 11.859767 |
| 2026-07-29 | 11.85739 |
| 2026-07-30 | 11.86348 |
| 2026-07-31 | 11.853437 |
| 2026-08-01 | 11.889144 |
| 2026-08-02 | 11.885683 |
| 2026-08-03 | 11.883424 |
| 2026-08-04 | 11.877652 |
| 2026-08-05 | 11.862099 |
| 2026-08-06 | 11.862982 |
| 2026-08-07 | 11.878839 |
| 2026-08-08 | 11.875399 |
| 2026-08-09 | 11.886871 |
| 2026-08-10 | 11.856419 |
| 2026-08-11 | 11.873542 |
| 2026-08-12 | 11.86939 |
| 2026-08-13 | 11.859233 |
| 2026-08-14 | 11.875466 |
| 2026-08-15 | 11.872 |
| 2026-08-16 | 11.88679 |
| 2026-08-17 | 11.859252 |
| 2026-08-18 | 11.872969 |
| 2026-08-20 | 11.840754 |
| 2026-08-21 | 11.874531 |
| 2026-08-22 | 11.872 |
| 2026-08-23 | 11.885508 |
| 2026-08-24 | 11.877418 |
| 2026-08-25 | 11.889678 |
| 2026-08-26 | 11.866488 |
| 2026-08-27 | 11.875602 |
| 2026-08-28 | 11.880737 |
| 2026-08-29 | 11.879306 |
| 2026-08-30 | 11.904675 |
| 2026-08-31 | 11.925316 |
| 2026-09-01 | 11.87194 |
| 2026-09-02 | 11.873912 |
| 2026-09-03 | 11.865329 |
| 2026-09-04 | 11.885047 |
| 2026-09-05 | 11.905043 |
| 2026-09-06 | 11.908487 |
| 2026-09-07 | 11.871029 |
| 2026-09-08 | 11.869318 |
| 2026-09-09 | 11.861901 |
| 2026-09-10 | 11.862693 |
| 2026-09-11 | 11.874458 |
| 2026-09-12 | 11.890586 |
| 2026-09-13 | 11.895122 |
| 2026-09-14 | 11.871965 |
| 2026-09-15 | 11.869784 |
| 2026-09-16 | 11.870651 |
| 2026-09-17 | 11.921155 |
| 2026-09-18 | 11.869918 |
| 2026-09-19 | 11.877093 |
| 2026-09-20 | 11.890923 |
| 2026-09-21 | 11.867769 |
| 2026-09-22 | 11.87328 |
| 2026-09-23 | 11.881025 |
| 2026-09-24 | 11.884533 |
| 2026-09-25 | 11.869793 |
| 2026-09-26 | 11.881552 |
| 2026-09-27 | 11.894955 |
| 2026-09-28 | 11.874217 |
| 2026-09-30 | 11.870887 |
| 2026-10-02 | 11.894009 |
| 2026-10-03 | 11.885968 |
| 2026-10-05 | 11.888556 |
| 2026-10-06 | 11.860064 |
| 2026-10-07 | 11.867797 |
| 2026-10-08 | 11.865483 |
| 2026-10-09 | 11.885878 |
| 2026-10-10 | 11.880891 |
| 2026-10-11 | 11.894732 |
| 2026-10-12 | 11.868873 |
| 2026-10-13 | 11.872162 |
| 2026-10-14 | 11.872791 |
| 2026-10-15 | 11.905689 |
| 2026-10-16 | 11.891344 |
| 2026-10-17 | 11.875399 |
| 2026-10-18 | 11.885645 |
| 2026-10-19 | 11.882311 |
| 2026-10-20 | 11.860893 |
| 2026-10-21 | 11.871921 |
| 2026-10-22 | 11.8705 |
| 2026-10-23 | 11.869634 |
| 2026-10-24 | 11.880425 |
| 2026-10-25 | 11.888906 |
| 2026-10-26 | 11.857661 |
| 2026-10-27 | 11.878874 |
| 2026-10-28 | 11.878219 |
| 2026-10-29 | 11.887073 |
| 2026-10-30 | 11.88676 |
| 2026-10-31 | 11.882128 |
High
11.9511
Low
11.7834
Average
11.8722
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/DJF API questions
How do I get the ERN/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/DJF rate in rates.DJF.
How far back does ERN/DJF historical data go?
Daily ERN/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.