ERN to CZK exchange rate API
Nakfa to Czech Koruna · quoted 2026-10-25
1.4477
▼ +6.90% over 2Y
1 ERN = 1.4477 CZK · 1 CZK = 0.69074 ERN · Get this rate via the API
1 ERN buys 1.4477 CZK as of 2026-10-25, so 1 CZK buys 0.69074 ERN. Over the last 2 years, ERN/CZK traded between 1.3526 and 1.6493, averaged 1.4477 and fell 6.90%. The API holds daily ERN/CZK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-25 | 1.555042 |
| 2024-10-26 | 1.561825 |
| 2024-10-27 | 1.56188 |
| 2024-10-28 | 1.562087 |
| 2024-10-29 | 1.569952 |
| 2024-10-30 | 1.564308 |
| 2024-10-31 | 1.551614 |
| 2024-11-01 | 1.55137 |
| 2024-11-02 | 1.558899 |
| 2024-11-03 | 1.556412 |
| 2024-11-04 | 1.546099 |
| 2024-11-05 | 1.550457 |
| 2024-11-06 | 1.579491 |
| 2024-11-07 | 1.561551 |
| 2024-11-08 | 1.560094 |
| 2024-11-09 | 1.570563 |
| 2024-11-10 | 1.571788 |
| 2024-11-11 | 1.586016 |
| 2024-11-12 | 1.594298 |
| 2024-11-13 | 1.586539 |
| 2024-11-14 | 1.601632 |
| 2024-11-15 | 1.592869 |
| 2024-11-16 | 1.597725 |
| 2024-11-17 | 1.597875 |
| 2024-11-18 | 1.597295 |
| 2024-11-19 | 1.593495 |
| 2024-11-20 | 1.596036 |
| 2024-11-21 | 1.605294 |
| 2024-11-22 | 1.623639 |
| 2024-11-23 | 1.621723 |
| 2024-11-24 | 1.616195 |
| 2024-11-25 | 1.606796 |
| 2024-11-26 | 1.60261 |
| 2024-11-27 | 1.599531 |
| 2024-11-28 | 1.598115 |
| 2024-11-29 | 1.594142 |
| 2024-11-30 | 1.592236 |
| 2024-12-01 | 1.592339 |
| 2024-12-02 | 1.603121 |
| 2024-12-03 | 1.599695 |
| 2024-12-04 | 1.600965 |
| 2024-12-05 | 1.590512 |
| 2024-12-06 | 1.582081 |
| 2024-12-07 | 1.582919 |
| 2024-12-08 | 1.58391 |
| 2024-12-09 | 1.582954 |
| 2024-12-10 | 1.589436 |
| 2024-12-11 | 1.593667 |
| 2024-12-12 | 1.592793 |
| 2024-12-13 | 1.585789 |
| 2024-12-14 | 1.58774 |
| 2024-12-15 | 1.590858 |
| 2024-12-16 | 1.58989 |
| 2024-12-17 | 1.591819 |
| 2024-12-18 | 1.595973 |
| 2024-12-19 | 1.611479 |
| 2024-12-20 | 1.611737 |
| 2024-12-21 | 1.606199 |
| 2024-12-22 | 1.605301 |
| 2024-12-23 | 1.614227 |
| 2024-12-24 | 1.611992 |
| 2024-12-25 | 1.610296 |
| 2024-12-26 | 1.610342 |
| 2024-12-27 | 1.61003 |
| 2024-12-28 | 1.611663 |
| 2024-12-29 | 1.608669 |
| 2024-12-30 | 1.610238 |
| 2024-12-31 | 1.616132 |
| 2025-01-01 | 1.621884 |
| 2025-01-02 | 1.626263 |
| 2025-01-03 | 1.629025 |
| 2025-01-04 | 1.627179 |
| 2025-01-05 | 1.626928 |
| 2025-01-06 | 1.608414 |
| 2025-01-07 | 1.612431 |
| 2025-01-08 | 1.630047 |
| 2025-01-09 | 1.624842 |
| 2025-01-10 | 1.623317 |
| 2025-01-11 | 1.632032 |
| 2025-01-12 | 1.632704 |
| 2025-01-13 | 1.649342 |
| 2025-01-14 | 1.645941 |
| 2025-01-15 | 1.632233 |
| 2025-01-16 | 1.637525 |
| 2025-01-17 | 1.635592 |
| 2025-01-18 | 1.639284 |
| 2025-01-19 | 1.638636 |
| 2025-01-20 | 1.629119 |
| 2025-01-21 | 1.620675 |
| 2025-01-22 | 1.604838 |
| 2025-01-23 | 1.610918 |
| 2025-01-24 | 1.59772 |
| 2025-01-25 | 1.593937 |
| 2025-01-26 | 1.595909 |
| 2025-01-27 | 1.589237 |
| 2025-01-28 | 1.605156 |
| 2025-01-29 | 1.611004 |
| 2025-01-30 | 1.609856 |
| 2025-01-31 | 1.614291 |
| 2025-02-01 | 1.621111 |
| 2025-02-02 | 1.635534 |
| 2025-02-03 | 1.638699 |
| 2025-02-04 | 1.623738 |
| 2025-02-05 | 1.60788 |
| 2025-02-06 | 1.617696 |
| 2025-02-07 | 1.613054 |
| 2025-02-08 | 1.621627 |
| 2025-02-09 | 1.624134 |
| 2025-02-10 | 1.619702 |
| 2025-02-11 | 1.620883 |
| 2025-02-12 | 1.612021 |
| 2025-02-13 | 1.607763 |
| 2025-02-14 | 1.59337 |
| 2025-02-15 | 1.590232 |
| 2025-02-16 | 1.591364 |
| 2025-02-17 | 1.594958 |
| 2025-02-18 | 1.601608 |
| 2025-02-19 | 1.603795 |
| 2025-02-20 | 1.600625 |
| 2025-02-21 | 1.597834 |
| 2025-02-22 | 1.597442 |
| 2025-02-23 | 1.597403 |
| 2025-02-24 | 1.596407 |
| 2025-02-25 | 1.583881 |
| 2025-02-26 | 1.585963 |
| 2025-02-27 | 1.589958 |
| 2025-02-28 | 1.602727 |
| 2025-03-01 | 1.61143 |
| 2025-03-02 | 1.608914 |
| 2025-03-03 | 1.598789 |
| 2025-03-04 | 1.58031 |
| 2025-03-05 | 1.561498 |
| 2025-03-06 | 1.546683 |
| 2025-03-07 | 1.53609 |
| 2025-03-08 | 1.53514 |
| 2025-03-09 | 1.534282 |
| 2025-03-10 | 1.534163 |
| 2025-03-11 | 1.525109 |
| 2025-03-12 | 1.531814 |
| 2025-03-13 | 1.544659 |
| 2025-03-14 | 1.531453 |
| 2025-03-15 | 1.532875 |
| 2025-03-16 | 1.533291 |
| 2025-03-17 | 1.530771 |
| 2025-03-18 | 1.528851 |
| 2025-03-19 | 1.529105 |
| 2025-03-20 | 1.539308 |
| 2025-03-21 | 1.538191 |
| 2025-03-22 | 1.540725 |
| 2025-03-23 | 1.540173 |
| 2025-03-25 | 1.532501 |
| 2025-03-26 | 1.540847 |
| 2025-03-27 | 1.544243 |
| 2025-03-28 | 1.541168 |
| 2025-03-29 | 1.53472 |
| 2025-03-30 | 1.536611 |
| 2025-03-31 | 1.538726 |
| 2025-04-01 | 1.542083 |
| 2025-04-02 | 1.540498 |
| 2025-04-03 | 1.500225 |
| 2025-04-04 | 1.515902 |
| 2025-04-05 | 1.536348 |
| 2025-04-06 | 1.538335 |
| 2025-04-07 | 1.531564 |
| 2025-04-08 | 1.530532 |
| 2025-04-09 | 1.519118 |
| 2025-04-10 | 1.510557 |
| 2025-04-11 | 1.477583 |
| 2025-04-12 | 1.474518 |
| 2025-04-13 | 1.47656 |
| 2025-04-14 | 1.471272 |
| 2025-04-15 | 1.475568 |
| 2025-04-16 | 1.467488 |
| 2025-04-17 | 1.467664 |
| 2025-04-18 | 1.46488 |
| 2025-04-19 | 1.469195 |
| 2025-04-20 | 1.462662 |
| 2025-04-21 | 1.449184 |
| 2025-04-22 | 1.457011 |
| 2025-04-23 | 1.460943 |
| 2025-04-24 | 1.463724 |
| 2025-04-25 | 1.463355 |
| 2025-04-26 | 1.464657 |
| 2025-04-27 | 1.466124 |
| 2025-04-28 | 1.465574 |
| 2025-04-29 | 1.460886 |
| 2025-04-30 | 1.460769 |
| 2025-05-01 | 1.470145 |
| 2025-05-02 | 1.46475 |
| 2025-05-03 | 1.469727 |
| 2025-05-04 | 1.470347 |
| 2025-05-05 | 1.463751 |
| 2025-05-06 | 1.469315 |
| 2025-05-08 | 1.470832 |
| 2025-05-09 | 1.478018 |
| 2025-05-10 | 1.478629 |
| 2025-05-11 | 1.480087 |
| 2025-05-12 | 1.499489 |
| 2025-05-13 | 1.49676 |
| 2025-05-14 | 1.481957 |
| 2025-05-15 | 1.485441 |
| 2025-05-17 | 1.487063 |
| 2025-05-18 | 1.486872 |
| 2025-05-19 | 1.474397 |
| 2025-05-20 | 1.477923 |
| 2025-05-21 | 1.464358 |
| 2025-05-22 | 1.470333 |
| 2025-05-23 | 1.469781 |
| 2025-05-24 | 1.457762 |
| 2025-05-25 | 1.457161 |
| 2025-05-26 | 1.456462 |
| 2025-05-27 | 1.462193 |
| 2025-05-28 | 1.468115 |
| 2025-05-29 | 1.472859 |
| 2025-05-30 | 1.465032 |
| 2025-05-31 | 1.464689 |
| 2025-06-01 | 1.464024 |
| 2025-06-02 | 1.453659 |
| 2025-06-03 | 1.457696 |
| 2025-06-04 | 1.452799 |
| 2025-06-05 | 1.448072 |
| 2025-06-06 | 1.446382 |
| 2025-06-07 | 1.44999 |
| 2025-06-08 | 1.449475 |
| 2025-06-09 | 1.448612 |
| 2025-06-10 | 1.44492 |
| 2025-06-11 | 1.445173 |
| 2025-06-12 | 1.425277 |
| 2025-06-13 | 1.437977 |
| 2025-06-14 | 1.433359 |
| 2025-06-15 | 1.433302 |
| 2025-06-16 | 1.427452 |
| 2025-06-17 | 1.42923 |
| 2025-06-18 | 1.436971 |
| 2025-06-19 | 1.441598 |
| 2025-06-20 | 1.437545 |
| 2025-06-21 | 1.435695 |
| 2025-06-22 | 1.439366 |
| 2025-06-23 | 1.444793 |
| 2025-06-24 | 1.424083 |
| 2025-06-25 | 1.424383 |
| 2025-06-26 | 1.412854 |
| 2025-06-27 | 1.40966 |
| 2025-06-28 | 1.406829 |
| 2025-06-29 | 1.407058 |
| 2025-06-30 | 1.407622 |
| 2025-07-01 | 1.393169 |
| 2025-07-02 | 1.398723 |
| 2025-07-03 | 1.394556 |
| 2025-07-04 | 1.396844 |
| 2025-07-05 | 1.394926 |
| 2025-07-06 | 1.394172 |
| 2025-07-07 | 1.399783 |
| 2025-07-08 | 1.402287 |
| 2025-07-09 | 1.403601 |
| 2025-07-10 | 1.402852 |
| 2025-07-11 | 1.407572 |
| 2025-07-12 | 1.406816 |
| 2025-07-13 | 1.408667 |
| 2025-07-14 | 1.405645 |
| 2025-07-15 | 1.409915 |
| 2025-07-16 | 1.41625 |
| 2025-07-17 | 1.418602 |
| 2025-07-18 | 1.409041 |
| 2025-07-19 | 1.413301 |
| 2025-07-20 | 1.412153 |
| 2025-07-21 | 1.406702 |
| 2025-07-22 | 1.402911 |
| 2025-07-23 | 1.399511 |
| 2025-07-24 | 1.392367 |
| 2025-07-25 | 1.395371 |
| 2025-07-26 | 1.394429 |
| 2025-07-27 | 1.392844 |
| 2025-07-28 | 1.407242 |
| 2025-07-29 | 1.422526 |
| 2025-07-30 | 1.420548 |
| 2025-07-31 | 1.431125 |
| 2025-08-01 | 1.43739 |
| 2025-08-02 | 1.415774 |
| 2025-08-03 | 1.413785 |
| 2025-08-04 | 1.417034 |
| 2025-08-05 | 1.420982 |
| 2025-08-06 | 1.411352 |
| 2025-08-07 | 1.404162 |
| 2025-08-08 | 1.399152 |
| 2025-08-09 | 1.399801 |
| 2025-08-10 | 1.39898 |
| 2025-08-11 | 1.404405 |
| 2025-08-12 | 1.405537 |
| 2025-08-13 | 1.393049 |
| 2025-08-14 | 1.395494 |
| 2025-08-15 | 1.396417 |
| 2025-08-16 | 1.394256 |
| 2025-08-17 | 1.393879 |
| 2025-08-18 | 1.397584 |
| 2025-08-19 | 1.395708 |
| 2025-08-20 | 1.401367 |
| 2025-08-21 | 1.405046 |
| 2025-08-22 | 1.410808 |
| 2025-08-23 | 1.395472 |
| 2025-08-24 | 1.395155 |
| 2025-08-25 | 1.398877 |
| 2025-08-26 | 1.403797 |
| 2025-08-27 | 1.411311 |
| 2025-08-28 | 1.402135 |
| 2025-08-29 | 1.398638 |
| 2025-08-30 | 1.395383 |
| 2025-08-31 | 1.394738 |
| 2025-09-01 | 1.390411 |
| 2025-09-02 | 1.397827 |
| 2025-09-03 | 1.398552 |
| 2025-09-04 | 1.399616 |
| 2025-09-05 | 1.391866 |
| 2025-09-06 | 1.387067 |
| 2025-09-07 | 1.387995 |
| 2025-09-08 | 1.385061 |
| 2025-09-09 | 1.380903 |
| 2025-09-10 | 1.388798 |
| 2025-09-11 | 1.391242 |
| 2025-09-13 | 1.38413 |
| 2025-09-14 | 1.382831 |
| 2025-09-15 | 1.378378 |
| 2025-09-16 | 1.373535 |
| 2025-09-17 | 1.369941 |
| 2025-09-18 | 1.370846 |
| 2025-09-19 | 1.379913 |
| 2025-09-20 | 1.377474 |
| 2025-09-21 | 1.378913 |
| 2025-09-22 | 1.372549 |
| 2025-09-23 | 1.370417 |
| 2025-09-24 | 1.377452 |
| 2025-09-25 | 1.37939 |
| 2025-09-26 | 1.389421 |
| 2025-09-27 | 1.382953 |
| 2025-09-28 | 1.384126 |
| 2025-09-29 | 1.382012 |
| 2025-09-30 | 1.381767 |
| 2025-10-01 | 1.380359 |
| 2025-10-02 | 1.375304 |
| 2025-10-03 | 1.379296 |
| 2025-10-04 | 1.37752 |
| 2025-10-05 | 1.379235 |
| 2025-10-06 | 1.38768 |
| 2025-10-07 | 1.389679 |
| 2025-10-08 | 1.397264 |
| 2025-10-09 | 1.396721 |
| 2025-10-10 | 1.400357 |
| 2025-10-11 | 1.400386 |
| 2025-10-12 | 1.395782 |
| 2025-10-13 | 1.403636 |
| 2025-10-14 | 1.403618 |
| 2025-10-15 | 1.39276 |
| 2025-10-16 | 1.390333 |
| 2025-10-17 | 1.387324 |
| 2025-10-18 | 1.388877 |
| 2025-10-19 | 1.38925 |
| 2025-10-20 | 1.389389 |
| 2025-10-21 | 1.396513 |
| 2025-10-22 | 1.398578 |
| 2025-10-23 | 1.397855 |
| 2025-10-24 | 1.397175 |
| 2025-10-25 | 1.39444 |
| 2025-10-26 | 1.394064 |
| 2025-10-27 | 1.393069 |
| 2025-10-28 | 1.3957 |
| 2025-10-29 | 1.394408 |
| 2025-10-30 | 1.407099 |
| 2025-10-31 | 1.403669 |
| 2025-11-01 | 1.40643 |
| 2025-11-02 | 1.407705 |
| 2025-11-03 | 1.40924 |
| 2025-11-04 | 1.413918 |
| 2025-11-05 | 1.413447 |
| 2025-11-06 | 1.40663 |
| 2025-11-07 | 1.403165 |
| 2025-11-08 | 1.400606 |
| 2025-11-09 | 1.402284 |
| 2025-11-10 | 1.399014 |
| 2025-11-11 | 1.398876 |
| 2025-11-12 | 1.395358 |
| 2025-11-13 | 1.388013 |
| 2025-11-14 | 1.384958 |
| 2025-11-15 | 1.386957 |
| 2025-11-16 | 1.386563 |
| 2025-11-17 | 1.389861 |
| 2025-11-18 | 1.391314 |
| 2025-11-19 | 1.390486 |
| 2025-11-20 | 1.399976 |
| 2025-11-21 | 1.402488 |
| 2025-11-22 | 1.401721 |
| 2025-11-23 | 1.401464 |
| 2025-11-24 | 1.395761 |
| 2025-11-25 | 1.392837 |
| 2025-11-26 | 1.391724 |
| 2025-11-27 | 1.390989 |
| 2025-11-28 | 1.393567 |
| 2025-11-29 | 1.38709 |
| 2025-11-30 | 1.38954 |
| 2025-12-01 | 1.384223 |
| 2025-12-02 | 1.386889 |
| 2025-12-03 | 1.378413 |
| 2025-12-04 | 1.380478 |
| 2025-12-05 | 1.386002 |
| 2025-12-06 | 1.385534 |
| 2025-12-07 | 1.386164 |
| 2025-12-08 | 1.38813 |
| 2025-12-09 | 1.390793 |
| 2025-12-11 | 1.378407 |
| 2025-12-12 | 1.377489 |
| 2025-12-13 | 1.377856 |
| 2025-12-14 | 1.378331 |
| 2025-12-15 | 1.378314 |
| 2025-12-16 | 1.376641 |
| 2025-12-17 | 1.384632 |
| 2025-12-18 | 1.387604 |
| 2025-12-19 | 1.384505 |
| 2025-12-20 | 1.385367 |
| 2025-12-21 | 1.383879 |
| 2025-12-22 | 1.380445 |
| 2025-12-23 | 1.375699 |
| 2025-12-24 | 1.372755 |
| 2025-12-25 | 1.374054 |
| 2025-12-26 | 1.372647 |
| 2025-12-27 | 1.372695 |
| 2025-12-28 | 1.373879 |
| 2025-12-29 | 1.375771 |
| 2025-12-30 | 1.37535 |
| 2025-12-31 | 1.375148 |
| 2026-01-01 | 1.374217 |
| 2026-01-02 | 1.375138 |
| 2026-01-03 | 1.373491 |
| 2026-01-04 | 1.373791 |
| 2026-01-05 | 1.382887 |
| 2026-01-06 | 1.377808 |
| 2026-01-07 | 1.38594 |
| 2026-01-08 | 1.38541 |
| 2026-01-09 | 1.393632 |
| 2026-01-10 | 1.391498 |
| 2026-01-11 | 1.39113 |
| 2026-01-12 | 1.384878 |
| 2026-01-13 | 1.387392 |
| 2026-01-14 | 1.388264 |
| 2026-01-15 | 1.392406 |
| 2026-01-16 | 1.393704 |
| 2026-01-17 | 1.39446 |
| 2026-01-18 | 1.395771 |
| 2026-01-19 | 1.392256 |
| 2026-01-20 | 1.383185 |
| 2026-01-21 | 1.383195 |
| 2026-01-22 | 1.384475 |
| 2026-01-23 | 1.377221 |
| 2026-01-24 | 1.367998 |
| 2026-01-25 | 1.364691 |
| 2026-01-26 | 1.365945 |
| 2026-01-27 | 1.35619 |
| 2026-01-28 | 1.352597 |
| 2026-01-29 | 1.355559 |
| 2026-01-30 | 1.360572 |
| 2026-01-31 | 1.368315 |
| 2026-02-01 | 1.368965 |
| 2026-02-02 | 1.368524 |
| 2026-02-03 | 1.373442 |
| 2026-02-04 | 1.373773 |
| 2026-02-05 | 1.373679 |
| 2026-02-06 | 1.370188 |
| 2026-02-07 | 1.366959 |
| 2026-02-08 | 1.366787 |
| 2026-02-09 | 1.358292 |
| 2026-02-10 | 1.359621 |
| 2026-02-11 | 1.358994 |
| 2026-02-12 | 1.361237 |
| 2026-02-13 | 1.363626 |
| 2026-02-14 | 1.36267 |
| 2026-02-15 | 1.36141 |
| 2026-02-16 | 1.364206 |
| 2026-02-17 | 1.36851 |
| 2026-02-18 | 1.365189 |
| 2026-02-19 | 1.375251 |
| 2026-02-20 | 1.373388 |
| 2026-02-21 | 1.370566 |
| 2026-02-22 | 1.369848 |
| 2026-02-23 | 1.370389 |
| 2026-02-24 | 1.371316 |
| 2026-02-25 | 1.370558 |
| 2026-02-26 | 1.368207 |
| 2026-02-27 | 1.369137 |
| 2026-02-28 | 1.36796 |
| 2026-03-01 | 1.371822 |
| 2026-03-02 | 1.38337 |
| 2026-03-03 | 1.40031 |
| 2026-03-04 | 1.394111 |
| 2026-03-05 | 1.399896 |
| 2026-03-06 | 1.408124 |
| 2026-03-07 | 1.399496 |
| 2026-03-08 | 1.405894 |
| 2026-03-09 | 1.407702 |
| 2026-03-10 | 1.396214 |
| 2026-03-11 | 1.403275 |
| 2026-03-12 | 1.409081 |
| 2026-03-13 | 1.4196 |
| 2026-03-14 | 1.428366 |
| 2026-03-15 | 1.427494 |
| 2026-03-16 | 1.419294 |
| 2026-03-17 | 1.412829 |
| 2026-03-18 | 1.418376 |
| 2026-03-19 | 1.422636 |
| 2026-03-20 | 1.413817 |
| 2026-03-21 | 1.409998 |
| 2026-03-22 | 1.412687 |
| 2026-03-23 | 1.404967 |
| 2026-03-24 | 1.40714 |
| 2026-03-25 | 1.405394 |
| 2026-03-26 | 1.414218 |
| 2026-03-27 | 1.420624 |
| 2026-03-28 | 1.42062 |
| 2026-03-29 | 1.42133 |
| 2026-03-30 | 1.425461 |
| 2026-03-31 | 1.421348 |
| 2026-04-01 | 1.408358 |
| 2026-04-02 | 1.419522 |
| 2026-04-03 | 1.418355 |
| 2026-04-04 | 1.419233 |
| 2026-04-05 | 1.419343 |
| 2026-04-06 | 1.416373 |
| 2026-04-07 | 1.415073 |
| 2026-04-08 | 1.388461 |
| 2026-04-09 | 1.392155 |
| 2026-04-10 | 1.387014 |
| 2026-04-11 | 1.385893 |
| 2026-04-12 | 1.389693 |
| 2026-04-13 | 1.390962 |
| 2026-04-14 | 1.376466 |
| 2026-04-15 | 1.378608 |
| 2026-04-16 | 1.377751 |
| 2026-04-17 | 1.37419 |
| 2026-04-18 | 1.375633 |
| 2026-04-19 | 1.378034 |
| 2026-04-20 | 1.376927 |
| 2026-04-21 | 1.376787 |
| 2026-04-22 | 1.383392 |
| 2026-04-23 | 1.388346 |
| 2026-04-24 | 1.387352 |
| 2026-04-25 | 1.385166 |
| 2026-04-26 | 1.385852 |
| 2026-04-27 | 1.382074 |
| 2026-04-28 | 1.391095 |
| 2026-04-29 | 1.388575 |
| 2026-04-30 | 1.388139 |
| 2026-05-01 | 1.384819 |
| 2026-05-02 | 1.38578 |
| 2026-05-03 | 1.384439 |
| 2026-05-04 | 1.389914 |
| 2026-05-05 | 1.390838 |
| 2026-05-06 | 1.379583 |
| 2026-05-07 | 1.37672 |
| 2026-05-08 | 1.37766 |
| 2026-05-09 | 1.37578 |
| 2026-05-10 | 1.376889 |
| 2026-05-11 | 1.378835 |
| 2026-05-12 | 1.381495 |
| 2026-05-14 | 1.384492 |
| 2026-05-15 | 1.39508 |
| 2026-05-16 | 1.394434 |
| 2026-05-17 | 1.395042 |
| 2026-05-18 | 1.391998 |
| 2026-05-19 | 1.393975 |
| 2026-05-20 | 1.397816 |
| 2026-05-21 | 1.396212 |
| 2026-05-23 | 1.3954 |
| 2026-05-24 | 1.392743 |
| 2026-05-25 | 1.389046 |
| 2026-05-26 | 1.390006 |
| 2026-05-27 | 1.391194 |
| 2026-05-28 | 1.394106 |
| 2026-05-29 | 1.390243 |
| 2026-05-30 | 1.388314 |
| 2026-05-31 | 1.388489 |
| 2026-06-01 | 1.390176 |
| 2026-06-02 | 1.387415 |
| 2026-06-03 | 1.388496 |
| 2026-06-04 | 1.387056 |
| 2026-06-05 | 1.38402 |
| 2026-06-06 | 1.400079 |
| 2026-06-09 | 1.392205 |
| 2026-06-10 | 1.397752 |
| 2026-06-11 | 1.397937 |
| 2026-06-12 | 1.393101 |
| 2026-06-13 | 1.391341 |
| 2026-06-14 | 1.388118 |
| 2026-06-15 | 1.386864 |
| 2026-06-16 | 1.388534 |
| 2026-06-17 | 1.388836 |
| 2026-06-18 | 1.406567 |
| 2026-06-19 | 1.408505 |
| 2026-06-20 | 1.40613 |
| 2026-06-21 | 1.406645 |
| 2026-06-22 | 1.407821 |
| 2026-06-23 | 1.416549 |
| 2026-06-24 | 1.425161 |
| 2026-06-25 | 1.425556 |
| 2026-06-26 | 1.418939 |
| 2026-06-27 | 1.420564 |
| 2026-06-28 | 1.420273 |
| 2026-06-29 | 1.418084 |
| 2026-06-30 | 1.419226 |
| 2026-07-01 | 1.42048 |
| 2026-07-02 | 1.416264 |
| 2026-07-03 | 1.408921 |
| 2026-07-04 | 1.409633 |
| 2026-07-05 | 1.409631 |
| 2026-07-06 | 1.410833 |
| 2026-07-07 | 1.41281 |
| 2026-07-08 | 1.417865 |
| 2026-07-09 | 1.414021 |
| 2026-07-10 | 1.414931 |
| 2026-07-11 | 1.41659 |
| 2026-07-12 | 1.417856 |
| 2026-07-13 | 1.415849 |
| 2026-07-14 | 1.419494 |
| 2026-07-15 | 1.416389 |
| 2026-07-16 | 1.406586 |
| 2026-07-17 | 1.411164 |
| 2026-07-18 | 1.41133 |
| 2026-07-19 | 1.412473 |
| 2026-07-20 | 1.4114 |
| 2026-07-21 | 1.411105 |
| 2026-07-22 | 1.412225 |
| 2026-07-23 | 1.415437 |
| 2026-07-24 | 1.415077 |
| 2026-07-25 | 1.41525 |
| 2026-07-26 | 1.414798 |
| 2026-07-27 | 1.413995 |
| 2026-07-28 | 1.41855 |
| 2026-07-29 | 1.417106 |
| 2026-07-30 | 1.403915 |
| 2026-07-31 | 1.405427 |
| 2026-08-01 | 1.400851 |
| 2026-08-02 | 1.398854 |
| 2026-08-03 | 1.398988 |
| 2026-08-04 | 1.401071 |
| 2026-08-05 | 1.396053 |
| 2026-08-06 | 1.398371 |
| 2026-08-07 | 1.402167 |
| 2026-08-08 | 1.398744 |
| 2026-08-09 | 1.399064 |
| 2026-08-10 | 1.399221 |
| 2026-08-11 | 1.400519 |
| 2026-08-12 | 1.400548 |
| 2026-08-13 | 1.400265 |
| 2026-08-14 | 1.39506 |
| 2026-08-15 | 1.395493 |
| 2026-08-16 | 1.395236 |
| 2026-08-17 | 1.391701 |
| 2026-08-18 | 1.392478 |
| 2026-08-20 | 1.378477 |
| 2026-08-21 | 1.374248 |
| 2026-08-22 | 1.376224 |
| 2026-08-23 | 1.376605 |
| 2026-08-24 | 1.377457 |
| 2026-08-25 | 1.377636 |
| 2026-08-26 | 1.375896 |
| 2026-08-27 | 1.381937 |
| 2026-08-28 | 1.38269 |
| 2026-08-29 | 1.389159 |
| 2026-08-30 | 1.389122 |
| 2026-08-31 | 1.3868 |
| 2026-09-01 | 1.389646 |
| 2026-09-02 | 1.392929 |
| 2026-09-03 | 1.390213 |
| 2026-09-04 | 1.38754 |
| 2026-09-05 | 1.389286 |
| 2026-09-06 | 1.38934 |
| 2026-09-07 | 1.387999 |
| 2026-09-08 | 1.388324 |
| 2026-09-09 | 1.387286 |
| 2026-09-10 | 1.391815 |
| 2026-09-11 | 1.395445 |
| 2026-09-12 | 1.393466 |
| 2026-09-13 | 1.393153 |
| 2026-09-14 | 1.402129 |
| 2026-09-15 | 1.403472 |
| 2026-09-16 | 1.404929 |
| 2026-09-17 | 1.411491 |
| 2026-09-18 | 1.415881 |
| 2026-09-19 | 1.413101 |
| 2026-09-20 | 1.412953 |
| 2026-09-21 | 1.412938 |
| 2026-09-22 | 1.415801 |
| 2026-09-23 | 1.424531 |
| 2026-09-24 | 1.430984 |
| 2026-09-25 | 1.423309 |
| 2026-09-26 | 1.42579 |
| 2026-09-27 | 1.427689 |
| 2026-09-28 | 1.429483 |
| 2026-09-30 | 1.434903 |
| 2026-10-02 | 1.453303 |
| 2026-10-03 | 1.447899 |
| 2026-10-05 | 1.455194 |
| 2026-10-06 | 1.443783 |
| 2026-10-07 | 1.45698 |
| 2026-10-08 | 1.454377 |
| 2026-10-09 | 1.449759 |
| 2026-10-10 | 1.450757 |
| 2026-10-11 | 1.451402 |
| 2026-10-12 | 1.454312 |
| 2026-10-13 | 1.452031 |
| 2026-10-14 | 1.450468 |
| 2026-10-15 | 1.448548 |
| 2026-10-16 | 1.440978 |
| 2026-10-17 | 1.442883 |
| 2026-10-18 | 1.445971 |
| 2026-10-19 | 1.44576 |
| 2026-10-20 | 1.446217 |
| 2026-10-21 | 1.439795 |
| 2026-10-22 | 1.443403 |
| 2026-10-23 | 1.448941 |
| 2026-10-24 | 1.447718 |
| 2026-10-25 | 1.447718 |
High
1.6493
Low
1.3526
Average
1.4477
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/CZK API questions
How do I get the ERN/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/CZK rate in rates.CZK.
How far back does ERN/CZK historical data go?
Daily ERN/CZK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.