ERN to CVE exchange rate API
Nakfa to Cape Verde Escudo · quoted 2026-10-31
6.5860
▼ +2.78% over 2Y
1 ERN = 6.5860 CVE · 1 CVE = 0.15184 ERN · Get this rate via the API
1 ERN buys 6.5860 CVE as of 2026-10-31, so 1 CVE buys 0.15184 ERN. Over the last 2 years, ERN/CVE traded between 6.1300 and 7.1775, averaged 6.4888 and fell 2.78%. The API holds daily ERN/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-10-31 | 6.774463 |
| 2024-11-01 | 6.756896 |
| 2024-11-02 | 6.756682 |
| 2024-11-03 | 6.777699 |
| 2024-11-04 | 6.754287 |
| 2024-11-05 | 6.760168 |
| 2024-11-06 | 6.785777 |
| 2024-11-07 | 6.860917 |
| 2024-11-08 | 6.817885 |
| 2024-11-09 | 6.857566 |
| 2024-11-10 | 6.856675 |
| 2024-11-11 | 6.855302 |
| 2024-11-12 | 6.901625 |
| 2024-11-13 | 6.917012 |
| 2024-11-14 | 6.9662 |
| 2024-11-15 | 6.980176 |
| 2024-11-16 | 6.973419 |
| 2024-11-17 | 6.973365 |
| 2024-11-18 | 6.973722 |
| 2024-11-19 | 6.940724 |
| 2024-11-20 | 6.935839 |
| 2024-11-21 | 6.968679 |
| 2024-11-22 | 7.018317 |
| 2024-11-23 | 7.053282 |
| 2024-11-24 | 7.053756 |
| 2024-11-25 | 7.012141 |
| 2024-11-26 | 7.03187 |
| 2024-11-27 | 7.009857 |
| 2024-11-28 | 6.961437 |
| 2024-11-29 | 6.960672 |
| 2024-11-30 | 6.949335 |
| 2024-12-01 | 6.949492 |
| 2024-12-02 | 6.979258 |
| 2024-12-03 | 7.010328 |
| 2024-12-04 | 6.996451 |
| 2024-12-05 | 6.994201 |
| 2024-12-06 | 6.955498 |
| 2024-12-07 | 6.955873 |
| 2024-12-08 | 6.952352 |
| 2024-12-09 | 6.966051 |
| 2024-12-10 | 6.966852 |
| 2024-12-11 | 6.97897 |
| 2024-12-12 | 6.997246 |
| 2024-12-13 | 7.023405 |
| 2024-12-14 | 6.99959 |
| 2024-12-15 | 6.999387 |
| 2024-12-16 | 6.988798 |
| 2024-12-17 | 6.987302 |
| 2024-12-18 | 7.007768 |
| 2024-12-19 | 7.085015 |
| 2024-12-20 | 7.091096 |
| 2024-12-21 | 7.048826 |
| 2024-12-22 | 7.050277 |
| 2024-12-23 | 7.046227 |
| 2024-12-24 | 7.067067 |
| 2024-12-25 | 7.064435 |
| 2024-12-26 | 7.068849 |
| 2024-12-27 | 7.058367 |
| 2024-12-28 | 7.049955 |
| 2024-12-29 | 7.050154 |
| 2024-12-30 | 7.048321 |
| 2024-12-31 | 7.062785 |
| 2025-01-01 | 7.099656 |
| 2025-01-02 | 7.09846 |
| 2025-01-03 | 7.158641 |
| 2025-01-04 | 7.130423 |
| 2025-01-05 | 7.129538 |
| 2025-01-06 | 7.130834 |
| 2025-01-07 | 7.083654 |
| 2025-01-08 | 7.101798 |
| 2025-01-09 | 7.125542 |
| 2025-01-10 | 7.135242 |
| 2025-01-11 | 7.175988 |
| 2025-01-12 | 7.169102 |
| 2025-01-13 | 7.177458 |
| 2025-01-14 | 7.176318 |
| 2025-01-15 | 7.13669 |
| 2025-01-16 | 7.140153 |
| 2025-01-17 | 7.134483 |
| 2025-01-18 | 7.155529 |
| 2025-01-19 | 7.158623 |
| 2025-01-20 | 7.149669 |
| 2025-01-21 | 7.086108 |
| 2025-01-22 | 7.059172 |
| 2025-01-23 | 7.060821 |
| 2025-01-24 | 7.059276 |
| 2025-01-25 | 7.000538 |
| 2025-01-26 | 7.000534 |
| 2025-01-27 | 7.024916 |
| 2025-01-28 | 7.034157 |
| 2025-01-29 | 7.046946 |
| 2025-01-30 | 7.053595 |
| 2025-01-31 | 7.074612 |
| 2025-02-01 | 7.09406 |
| 2025-02-02 | 7.094566 |
| 2025-02-03 | 7.176777 |
| 2025-02-04 | 7.12931 |
| 2025-02-05 | 7.084611 |
| 2025-02-06 | 7.066663 |
| 2025-02-07 | 7.082675 |
| 2025-02-08 | 7.116774 |
| 2025-02-09 | 7.116812 |
| 2025-02-10 | 7.134457 |
| 2025-02-11 | 7.135571 |
| 2025-02-12 | 7.096687 |
| 2025-02-13 | 7.071137 |
| 2025-02-14 | 7.025118 |
| 2025-02-15 | 7.005455 |
| 2025-02-16 | 7.003924 |
| 2025-02-17 | 6.998741 |
| 2025-02-18 | 7.023675 |
| 2025-02-19 | 7.03895 |
| 2025-02-20 | 7.053017 |
| 2025-02-21 | 7.010767 |
| 2025-02-22 | 7.027499 |
| 2025-02-23 | 7.026497 |
| 2025-02-24 | 6.990908 |
| 2025-02-25 | 7.025512 |
| 2025-02-26 | 7.033468 |
| 2025-02-27 | 7.013846 |
| 2025-02-28 | 7.073633 |
| 2025-03-01 | 7.078931 |
| 2025-03-02 | 7.08352 |
| 2025-03-03 | 7.055778 |
| 2025-03-04 | 7.005403 |
| 2025-03-05 | 6.926539 |
| 2025-03-06 | 6.797554 |
| 2025-03-07 | 6.814065 |
| 2025-03-08 | 6.784974 |
| 2025-03-09 | 6.783555 |
| 2025-03-10 | 6.765709 |
| 2025-03-11 | 6.772212 |
| 2025-03-12 | 6.737925 |
| 2025-03-13 | 6.751746 |
| 2025-03-14 | 6.776711 |
| 2025-03-15 | 6.752095 |
| 2025-03-16 | 6.761117 |
| 2025-03-17 | 6.752741 |
| 2025-03-18 | 6.73562 |
| 2025-03-19 | 6.722315 |
| 2025-03-20 | 6.741361 |
| 2025-03-21 | 6.774163 |
| 2025-03-22 | 6.787514 |
| 2025-03-23 | 6.757986 |
| 2025-03-25 | 6.802941 |
| 2025-03-26 | 6.811666 |
| 2025-03-27 | 6.828291 |
| 2025-03-28 | 6.809615 |
| 2025-03-29 | 6.763781 |
| 2025-03-30 | 6.753668 |
| 2025-03-31 | 6.751779 |
| 2025-04-01 | 6.793716 |
| 2025-04-02 | 6.811529 |
| 2025-04-03 | 6.731386 |
| 2025-04-04 | 6.64284 |
| 2025-04-05 | 6.707841 |
| 2025-04-06 | 6.708485 |
| 2025-04-07 | 6.695761 |
| 2025-04-08 | 6.708133 |
| 2025-04-09 | 6.663649 |
| 2025-04-10 | 6.699433 |
| 2025-04-11 | 6.517026 |
| 2025-04-12 | 6.472878 |
| 2025-04-13 | 6.472994 |
| 2025-04-14 | 6.45558 |
| 2025-04-15 | 6.492208 |
| 2025-04-16 | 6.49085 |
| 2025-04-17 | 6.469181 |
| 2025-04-18 | 6.4647 |
| 2025-04-19 | 6.453746 |
| 2025-04-20 | 6.452612 |
| 2025-04-21 | 6.405897 |
| 2025-04-22 | 6.395837 |
| 2025-04-23 | 6.44213 |
| 2025-04-24 | 6.474078 |
| 2025-04-25 | 6.479743 |
| 2025-04-26 | 6.450184 |
| 2025-04-27 | 6.458362 |
| 2025-04-28 | 6.474524 |
| 2025-04-29 | 6.45447 |
| 2025-04-30 | 6.465807 |
| 2025-05-01 | 6.501172 |
| 2025-05-02 | 6.508739 |
| 2025-05-03 | 6.506596 |
| 2025-05-04 | 6.504658 |
| 2025-05-05 | 6.485691 |
| 2025-05-06 | 6.508914 |
| 2025-05-08 | 6.490032 |
| 2025-05-09 | 6.555544 |
| 2025-05-10 | 6.53419 |
| 2025-05-11 | 6.532685 |
| 2025-05-12 | 6.548264 |
| 2025-05-13 | 6.618501 |
| 2025-05-14 | 6.570244 |
| 2025-05-15 | 6.566325 |
| 2025-05-17 | 6.586367 |
| 2025-05-18 | 6.585039 |
| 2025-05-19 | 6.577793 |
| 2025-05-20 | 6.541695 |
| 2025-05-21 | 6.506983 |
| 2025-05-22 | 6.483312 |
| 2025-05-23 | 6.495625 |
| 2025-05-24 | 6.467321 |
| 2025-05-25 | 6.466066 |
| 2025-05-26 | 6.441813 |
| 2025-05-27 | 6.452013 |
| 2025-05-28 | 6.495552 |
| 2025-05-29 | 6.533478 |
| 2025-05-30 | 6.47183 |
| 2025-05-31 | 6.47766 |
| 2025-06-01 | 6.478467 |
| 2025-06-02 | 6.465289 |
| 2025-06-03 | 6.433495 |
| 2025-06-04 | 6.456306 |
| 2025-06-05 | 6.438966 |
| 2025-06-06 | 6.424196 |
| 2025-06-07 | 6.449303 |
| 2025-06-08 | 6.453334 |
| 2025-06-09 | 6.437909 |
| 2025-06-10 | 6.454213 |
| 2025-06-11 | 6.443378 |
| 2025-06-12 | 6.381691 |
| 2025-06-13 | 6.365504 |
| 2025-06-14 | 6.365136 |
| 2025-06-15 | 6.363867 |
| 2025-06-16 | 6.375225 |
| 2025-06-17 | 6.362994 |
| 2025-06-18 | 6.394478 |
| 2025-06-19 | 6.417724 |
| 2025-06-20 | 6.385032 |
| 2025-06-21 | 6.379902 |
| 2025-06-22 | 6.378188 |
| 2025-06-23 | 6.393164 |
| 2025-06-24 | 6.341965 |
| 2025-06-25 | 6.321618 |
| 2025-06-26 | 6.289897 |
| 2025-06-27 | 6.282838 |
| 2025-06-28 | 6.281946 |
| 2025-06-29 | 6.272652 |
| 2025-06-30 | 6.272117 |
| 2025-07-01 | 6.239166 |
| 2025-07-02 | 6.233045 |
| 2025-07-03 | 6.22749 |
| 2025-07-04 | 6.250978 |
| 2025-07-05 | 6.243445 |
| 2025-07-06 | 6.2417 |
| 2025-07-07 | 6.244015 |
| 2025-07-08 | 6.261572 |
| 2025-07-09 | 6.271189 |
| 2025-07-10 | 6.260599 |
| 2025-07-11 | 6.296483 |
| 2025-07-12 | 6.287416 |
| 2025-07-13 | 6.287232 |
| 2025-07-14 | 6.289679 |
| 2025-07-15 | 6.300031 |
| 2025-07-16 | 6.331114 |
| 2025-07-17 | 6.324135 |
| 2025-07-18 | 6.32356 |
| 2025-07-19 | 6.321485 |
| 2025-07-20 | 6.322625 |
| 2025-07-21 | 6.325817 |
| 2025-07-22 | 6.288596 |
| 2025-07-23 | 6.262197 |
| 2025-07-24 | 6.243311 |
| 2025-07-25 | 6.261027 |
| 2025-07-26 | 6.257951 |
| 2025-07-27 | 6.258336 |
| 2025-07-28 | 6.257495 |
| 2025-07-29 | 6.33883 |
| 2025-07-30 | 6.355129 |
| 2025-07-31 | 6.431099 |
| 2025-08-01 | 6.441586 |
| 2025-08-02 | 6.347266 |
| 2025-08-03 | 6.341965 |
| 2025-08-04 | 6.350816 |
| 2025-08-05 | 6.359667 |
| 2025-08-06 | 6.354579 |
| 2025-08-07 | 6.303612 |
| 2025-08-08 | 6.303642 |
| 2025-08-09 | 6.318324 |
| 2025-08-10 | 6.322785 |
| 2025-08-11 | 6.302177 |
| 2025-08-12 | 6.326643 |
| 2025-08-13 | 6.295458 |
| 2025-08-14 | 6.276632 |
| 2025-08-15 | 6.307038 |
| 2025-08-16 | 6.282724 |
| 2025-08-17 | 6.280749 |
| 2025-08-18 | 6.281872 |
| 2025-08-19 | 6.309941 |
| 2025-08-20 | 6.32047 |
| 2025-08-21 | 6.310545 |
| 2025-08-22 | 6.332938 |
| 2025-08-23 | 6.272062 |
| 2025-08-24 | 6.271523 |
| 2025-08-25 | 6.285416 |
| 2025-08-26 | 6.314882 |
| 2025-08-27 | 6.318419 |
| 2025-08-28 | 6.313246 |
| 2025-08-29 | 6.305028 |
| 2025-08-30 | 6.291077 |
| 2025-08-31 | 6.291816 |
| 2025-09-01 | 6.282456 |
| 2025-09-02 | 6.281512 |
| 2025-09-03 | 6.320025 |
| 2025-09-04 | 6.303636 |
| 2025-09-05 | 6.302133 |
| 2025-09-06 | 6.274852 |
| 2025-09-07 | 6.273299 |
| 2025-09-08 | 6.278174 |
| 2025-09-09 | 6.244074 |
| 2025-09-10 | 6.28446 |
| 2025-09-11 | 6.284268 |
| 2025-09-13 | 6.270692 |
| 2025-09-14 | 6.264678 |
| 2025-09-15 | 6.267687 |
| 2025-09-16 | 6.246976 |
| 2025-09-17 | 6.201059 |
| 2025-09-18 | 6.224041 |
| 2025-09-19 | 6.241948 |
| 2025-09-20 | 6.260351 |
| 2025-09-21 | 6.258661 |
| 2025-09-22 | 6.265354 |
| 2025-09-23 | 6.220459 |
| 2025-09-24 | 6.229414 |
| 2025-09-25 | 6.260571 |
| 2025-09-26 | 6.300283 |
| 2025-09-27 | 6.281434 |
| 2025-09-28 | 6.281655 |
| 2025-09-29 | 6.27133 |
| 2025-09-30 | 6.271854 |
| 2025-10-01 | 6.262028 |
| 2025-10-02 | 6.262946 |
| 2025-10-03 | 6.270767 |
| 2025-10-04 | 6.261495 |
| 2025-10-05 | 6.262099 |
| 2025-10-06 | 6.27078 |
| 2025-10-07 | 6.283748 |
| 2025-10-08 | 6.322646 |
| 2025-10-09 | 6.315819 |
| 2025-10-10 | 6.355055 |
| 2025-10-11 | 6.335302 |
| 2025-10-12 | 6.328089 |
| 2025-10-13 | 6.326268 |
| 2025-10-14 | 6.352935 |
| 2025-10-15 | 6.326794 |
| 2025-10-16 | 6.297294 |
| 2025-10-17 | 6.281963 |
| 2025-10-18 | 6.30642 |
| 2025-10-19 | 6.306037 |
| 2025-10-20 | 6.304323 |
| 2025-10-21 | 6.312988 |
| 2025-10-22 | 6.334812 |
| 2025-10-23 | 6.336167 |
| 2025-10-24 | 6.331308 |
| 2025-10-25 | 6.324001 |
| 2025-10-26 | 6.323631 |
| 2025-10-27 | 6.316871 |
| 2025-10-28 | 6.306094 |
| 2025-10-29 | 6.311236 |
| 2025-10-30 | 6.329475 |
| 2025-10-31 | 6.353249 |
| 2025-11-01 | 6.370039 |
| 2025-11-02 | 6.344326 |
| 2025-11-03 | 6.377509 |
| 2025-11-04 | 6.387217 |
| 2025-11-05 | 6.396394 |
| 2025-11-06 | 6.387818 |
| 2025-11-07 | 6.371332 |
| 2025-11-08 | 6.354166 |
| 2025-11-09 | 6.354299 |
| 2025-11-10 | 6.360368 |
| 2025-11-11 | 6.362628 |
| 2025-11-12 | 6.350237 |
| 2025-11-13 | 6.343246 |
| 2025-11-14 | 6.318241 |
| 2025-11-15 | 6.327778 |
| 2025-11-16 | 6.326401 |
| 2025-11-17 | 6.333522 |
| 2025-11-18 | 6.342079 |
| 2025-11-19 | 6.349888 |
| 2025-11-20 | 6.378712 |
| 2025-11-21 | 6.372576 |
| 2025-11-22 | 6.384607 |
| 2025-11-23 | 6.384352 |
| 2025-11-24 | 6.386109 |
| 2025-11-25 | 6.377536 |
| 2025-11-26 | 6.348039 |
| 2025-11-27 | 6.331148 |
| 2025-11-28 | 6.345951 |
| 2025-11-29 | 6.3412 |
| 2025-11-30 | 6.339224 |
| 2025-12-01 | 6.339051 |
| 2025-12-02 | 6.332269 |
| 2025-12-03 | 6.317185 |
| 2025-12-04 | 6.302972 |
| 2025-12-05 | 6.308099 |
| 2025-12-06 | 6.313319 |
| 2025-12-07 | 6.314118 |
| 2025-12-08 | 6.308938 |
| 2025-12-09 | 6.311725 |
| 2025-12-11 | 6.290285 |
| 2025-12-12 | 6.265609 |
| 2025-12-13 | 6.263471 |
| 2025-12-14 | 6.25984 |
| 2025-12-15 | 6.261764 |
| 2025-12-16 | 6.255637 |
| 2025-12-17 | 6.257923 |
| 2025-12-18 | 6.26245 |
| 2025-12-19 | 6.268648 |
| 2025-12-20 | 6.275839 |
| 2025-12-21 | 6.276396 |
| 2025-12-22 | 6.273315 |
| 2025-12-23 | 6.24313 |
| 2025-12-24 | 6.226659 |
| 2025-12-25 | 6.241676 |
| 2025-12-26 | 6.236764 |
| 2025-12-27 | 6.243121 |
| 2025-12-28 | 6.243662 |
| 2025-12-29 | 6.240761 |
| 2025-12-30 | 6.243006 |
| 2025-12-31 | 6.261165 |
| 2026-01-01 | 6.258698 |
| 2026-01-02 | 6.249343 |
| 2026-01-03 | 6.267556 |
| 2026-01-04 | 6.267082 |
| 2026-01-05 | 6.286255 |
| 2026-01-06 | 6.270273 |
| 2026-01-07 | 6.282585 |
| 2026-01-08 | 6.296862 |
| 2026-01-09 | 6.310563 |
| 2026-01-10 | 6.315172 |
| 2026-01-11 | 6.318388 |
| 2026-01-12 | 6.305051 |
| 2026-01-13 | 6.305293 |
| 2026-01-14 | 6.316219 |
| 2026-01-15 | 6.316405 |
| 2026-01-16 | 6.332614 |
| 2026-01-17 | 6.340452 |
| 2026-01-18 | 6.33418 |
| 2026-01-19 | 6.326385 |
| 2026-01-20 | 6.314439 |
| 2026-01-21 | 6.267892 |
| 2026-01-22 | 6.28809 |
| 2026-01-23 | 6.257935 |
| 2026-01-24 | 6.217758 |
| 2026-01-25 | 6.217102 |
| 2026-01-26 | 6.192161 |
| 2026-01-27 | 6.186782 |
| 2026-01-28 | 6.129984 |
| 2026-01-29 | 6.14186 |
| 2026-01-30 | 6.17384 |
| 2026-01-31 | 6.199095 |
| 2026-02-01 | 6.201005 |
| 2026-02-02 | 6.191586 |
| 2026-02-03 | 6.226537 |
| 2026-02-04 | 6.216769 |
| 2026-02-05 | 6.230968 |
| 2026-02-06 | 6.235045 |
| 2026-02-07 | 6.224983 |
| 2026-02-08 | 6.220053 |
| 2026-02-09 | 6.219061 |
| 2026-02-10 | 6.170449 |
| 2026-02-11 | 6.172706 |
| 2026-02-12 | 6.186746 |
| 2026-02-13 | 6.193351 |
| 2026-02-14 | 6.1966 |
| 2026-02-15 | 6.19293 |
| 2026-02-16 | 6.196037 |
| 2026-02-17 | 6.206956 |
| 2026-02-18 | 6.206076 |
| 2026-02-19 | 6.232532 |
| 2026-02-20 | 6.253171 |
| 2026-02-21 | 6.238696 |
| 2026-02-22 | 6.238682 |
| 2026-02-23 | 6.214634 |
| 2026-02-24 | 6.238667 |
| 2026-02-25 | 6.236767 |
| 2026-02-26 | 6.219651 |
| 2026-02-27 | 6.231203 |
| 2026-02-28 | 6.226925 |
| 2026-03-01 | 6.221262 |
| 2026-03-02 | 6.237609 |
| 2026-03-03 | 6.284647 |
| 2026-03-04 | 6.338089 |
| 2026-03-05 | 6.324382 |
| 2026-03-06 | 6.326677 |
| 2026-03-07 | 6.328023 |
| 2026-03-08 | 6.32677 |
| 2026-03-09 | 6.377328 |
| 2026-03-10 | 6.323656 |
| 2026-03-11 | 6.326226 |
| 2026-03-12 | 6.373579 |
| 2026-03-13 | 6.382269 |
| 2026-03-14 | 6.41938 |
| 2026-03-15 | 6.410416 |
| 2026-03-16 | 6.421091 |
| 2026-03-17 | 6.394496 |
| 2026-03-18 | 6.372848 |
| 2026-03-19 | 6.398444 |
| 2026-03-20 | 6.356053 |
| 2026-03-21 | 6.341995 |
| 2026-03-22 | 6.341849 |
| 2026-03-23 | 6.366527 |
| 2026-03-24 | 6.342581 |
| 2026-03-25 | 6.333798 |
| 2026-03-26 | 6.35936 |
| 2026-03-27 | 6.370736 |
| 2026-03-28 | 6.408336 |
| 2026-03-29 | 6.371681 |
| 2026-03-30 | 6.383091 |
| 2026-03-31 | 6.404703 |
| 2026-04-01 | 6.355582 |
| 2026-04-02 | 6.365852 |
| 2026-04-03 | 6.372922 |
| 2026-04-04 | 6.384342 |
| 2026-04-05 | 6.381775 |
| 2026-04-06 | 6.381575 |
| 2026-04-07 | 6.375553 |
| 2026-04-08 | 6.298893 |
| 2026-04-09 | 6.323324 |
| 2026-04-10 | 6.299825 |
| 2026-04-11 | 6.301669 |
| 2026-04-12 | 6.26657 |
| 2026-04-13 | 6.26657 |
| 2026-04-14 | 6.299988 |
| 2026-04-15 | 6.234521 |
| 2026-04-16 | 6.225941 |
| 2026-04-17 | 6.239972 |
| 2026-04-18 | 6.232196 |
| 2026-04-19 | 6.243152 |
| 2026-04-20 | 6.253349 |
| 2026-04-21 | 6.23894 |
| 2026-04-22 | 6.291668 |
| 2026-04-23 | 6.276897 |
| 2026-04-24 | 6.303341 |
| 2026-04-25 | 6.291669 |
| 2026-04-26 | 6.270846 |
| 2026-04-27 | 6.270846 |
| 2026-04-28 | 6.273227 |
| 2026-04-29 | 6.293271 |
| 2026-04-30 | 6.324998 |
| 2026-05-01 | 6.30037 |
| 2026-05-02 | 6.296693 |
| 2026-05-03 | 6.296693 |
| 2026-05-04 | 6.296668 |
| 2026-05-05 | 6.310019 |
| 2026-05-06 | 6.27537 |
| 2026-05-07 | 6.263357 |
| 2026-05-08 | 6.267504 |
| 2026-05-09 | 6.270026 |
| 2026-05-10 | 6.232037 |
| 2026-05-11 | 6.232037 |
| 2026-05-12 | 6.252179 |
| 2026-05-14 | 6.275558 |
| 2026-05-15 | 6.313215 |
| 2026-05-16 | 6.32384 |
| 2026-05-17 | 6.323758 |
| 2026-05-18 | 6.322624 |
| 2026-05-19 | 6.314906 |
| 2026-05-20 | 6.333989 |
| 2026-05-21 | 6.326164 |
| 2026-05-23 | 6.335865 |
| 2026-05-24 | 6.335272 |
| 2026-05-25 | 6.317285 |
| 2026-05-26 | 6.318642 |
| 2026-05-27 | 6.31559 |
| 2026-05-28 | 6.343197 |
| 2026-05-29 | 6.316096 |
| 2026-05-30 | 6.3048 |
| 2026-05-31 | 6.304915 |
| 2026-06-01 | 6.311631 |
| 2026-06-02 | 6.317163 |
| 2026-06-03 | 6.323359 |
| 2026-06-04 | 6.33157 |
| 2026-06-05 | 6.329209 |
| 2026-06-06 | 6.38055 |
| 2026-06-09 | 6.371505 |
| 2026-06-10 | 6.365677 |
| 2026-06-11 | 6.366194 |
| 2026-06-12 | 6.352159 |
| 2026-06-13 | 6.355494 |
| 2026-06-14 | 6.351374 |
| 2026-06-15 | 6.32968 |
| 2026-06-16 | 6.347931 |
| 2026-06-17 | 6.330802 |
| 2026-06-18 | 6.379131 |
| 2026-06-19 | 6.432576 |
| 2026-06-20 | 6.406659 |
| 2026-06-21 | 6.405579 |
| 2026-06-22 | 6.417235 |
| 2026-06-23 | 6.4318 |
| 2026-06-24 | 6.468749 |
| 2026-06-25 | 6.465608 |
| 2026-06-26 | 6.464347 |
| 2026-06-27 | 6.456272 |
| 2026-06-28 | 6.454748 |
| 2026-06-29 | 6.457096 |
| 2026-06-30 | 6.449063 |
| 2026-07-01 | 6.446076 |
| 2026-07-02 | 6.475 |
| 2026-07-03 | 6.426002 |
| 2026-07-04 | 6.427783 |
| 2026-07-05 | 6.425196 |
| 2026-07-06 | 6.430116 |
| 2026-07-07 | 6.427634 |
| 2026-07-08 | 6.439277 |
| 2026-07-09 | 6.433357 |
| 2026-07-10 | 6.419033 |
| 2026-07-11 | 6.44321 |
| 2026-07-12 | 6.439056 |
| 2026-07-13 | 6.450718 |
| 2026-07-14 | 6.453099 |
| 2026-07-15 | 6.425356 |
| 2026-07-16 | 6.411447 |
| 2026-07-17 | 6.426852 |
| 2026-07-18 | 6.42731 |
| 2026-07-19 | 6.427138 |
| 2026-07-20 | 6.425357 |
| 2026-07-21 | 6.442508 |
| 2026-07-22 | 6.444755 |
| 2026-07-23 | 6.432777 |
| 2026-07-24 | 6.460399 |
| 2026-07-25 | 6.462953 |
| 2026-07-26 | 6.4638 |
| 2026-07-27 | 6.447135 |
| 2026-07-28 | 6.460637 |
| 2026-07-29 | 6.450567 |
| 2026-07-30 | 6.417686 |
| 2026-07-31 | 6.387197 |
| 2026-08-01 | 6.376309 |
| 2026-08-02 | 6.373943 |
| 2026-08-03 | 6.376261 |
| 2026-08-04 | 6.386863 |
| 2026-08-05 | 6.3718 |
| 2026-08-06 | 6.363219 |
| 2026-08-07 | 6.379568 |
| 2026-08-08 | 6.360048 |
| 2026-08-09 | 6.359087 |
| 2026-08-10 | 6.362873 |
| 2026-08-11 | 6.367211 |
| 2026-08-12 | 6.372334 |
| 2026-08-13 | 6.379518 |
| 2026-08-14 | 6.372736 |
| 2026-08-15 | 6.353555 |
| 2026-08-16 | 6.354379 |
| 2026-08-17 | 6.34863 |
| 2026-08-18 | 6.349505 |
| 2026-08-20 | 6.293204 |
| 2026-08-21 | 6.28823 |
| 2026-08-22 | 6.296036 |
| 2026-08-23 | 6.29114 |
| 2026-08-24 | 6.295142 |
| 2026-08-25 | 6.302041 |
| 2026-08-26 | 6.299451 |
| 2026-08-27 | 6.310514 |
| 2026-08-28 | 6.312341 |
| 2026-08-29 | 6.347185 |
| 2026-08-30 | 6.34545 |
| 2026-08-31 | 6.342243 |
| 2026-09-01 | 6.335528 |
| 2026-09-02 | 6.34886 |
| 2026-09-03 | 6.33866 |
| 2026-09-04 | 6.32453 |
| 2026-09-05 | 6.32982 |
| 2026-09-06 | 6.328114 |
| 2026-09-07 | 6.331705 |
| 2026-09-08 | 6.32384 |
| 2026-09-09 | 6.320382 |
| 2026-09-10 | 6.316649 |
| 2026-09-11 | 6.336566 |
| 2026-09-12 | 6.338277 |
| 2026-09-13 | 6.338106 |
| 2026-09-14 | 6.355034 |
| 2026-09-15 | 6.372692 |
| 2026-09-16 | 6.368903 |
| 2026-09-17 | 6.413013 |
| 2026-09-18 | 6.403337 |
| 2026-09-19 | 6.400447 |
| 2026-09-20 | 6.400169 |
| 2026-09-21 | 6.405027 |
| 2026-09-22 | 6.406591 |
| 2026-09-23 | 6.433704 |
| 2026-09-24 | 6.461702 |
| 2026-09-25 | 6.465749 |
| 2026-09-26 | 6.45348 |
| 2026-09-27 | 6.453048 |
| 2026-09-28 | 6.454745 |
| 2026-09-30 | 6.487063 |
| 2026-10-02 | 6.532582 |
| 2026-10-03 | 6.532586 |
| 2026-10-05 | 6.573368 |
| 2026-10-06 | 6.554989 |
| 2026-10-07 | 6.545765 |
| 2026-10-08 | 6.56079 |
| 2026-10-09 | 6.54119 |
| 2026-10-10 | 6.562655 |
| 2026-10-11 | 6.561586 |
| 2026-10-12 | 6.563433 |
| 2026-10-13 | 6.578306 |
| 2026-10-14 | 6.557295 |
| 2026-10-15 | 6.549013 |
| 2026-10-16 | 6.541731 |
| 2026-10-17 | 6.540899 |
| 2026-10-18 | 6.540926 |
| 2026-10-19 | 6.546476 |
| 2026-10-20 | 6.542622 |
| 2026-10-21 | 6.547308 |
| 2026-10-22 | 6.53855 |
| 2026-10-23 | 6.555716 |
| 2026-10-24 | 6.5613 |
| 2026-10-25 | 6.562298 |
| 2026-10-26 | 6.550908 |
| 2026-10-27 | 6.580168 |
| 2026-10-28 | 6.60975 |
| 2026-10-29 | 6.597039 |
| 2026-10-30 | 6.572191 |
| 2026-10-31 | 6.586037 |
High
7.1775
Low
6.1300
Average
6.4888
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/CVE API questions
How do I get the ERN/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/CVE rate in rates.CVE.
How far back does ERN/CVE historical data go?
Daily ERN/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.