ERN to CUP exchange rate API
Nakfa to Cuban Peso · quoted 2026-10-31
1.6042
▲ +0.42% over 2Y
1 ERN = 1.6042 CUP · 1 CUP = 0.62335 ERN · Get this rate via the API
1 ERN buys 1.6042 CUP as of 2026-10-31, so 1 CUP buys 0.62335 ERN. Over the last 2 years, ERN/CUP traded between 1.5820 and 1.7693, averaged 1.6356 and rose 0.42%. The API holds daily ERN/CUP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/CUP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/CUP over 2Y: show the values
| Date | CUP |
|---|---|
| 2024-10-31 | 1.59755 |
| 2024-11-01 | 1.597554 |
| 2024-11-02 | 1.59887 |
| 2024-11-03 | 1.594356 |
| 2024-11-04 | 1.596831 |
| 2024-11-05 | 1.597986 |
| 2024-11-06 | 1.598232 |
| 2024-11-07 | 1.598134 |
| 2024-11-08 | 1.599525 |
| 2024-11-09 | 1.600508 |
| 2024-11-10 | 1.594305 |
| 2024-11-11 | 1.602977 |
| 2024-11-12 | 1.60579 |
| 2024-11-13 | 1.604947 |
| 2024-11-14 | 1.603942 |
| 2024-11-15 | 1.601433 |
| 2024-11-16 | 1.601524 |
| 2024-11-17 | 1.599999 |
| 2024-11-18 | 1.601304 |
| 2024-11-19 | 1.601638 |
| 2024-11-20 | 1.600537 |
| 2024-11-21 | 1.59902 |
| 2024-11-22 | 1.598803 |
| 2024-11-23 | 1.598791 |
| 2024-11-24 | 1.594355 |
| 2024-11-25 | 1.598848 |
| 2024-11-26 | 1.599793 |
| 2024-11-27 | 1.598545 |
| 2024-11-28 | 1.597925 |
| 2024-11-29 | 1.597619 |
| 2024-11-30 | 1.598989 |
| 2024-12-01 | 1.592945 |
| 2024-12-02 | 1.597409 |
| 2024-12-03 | 1.598526 |
| 2024-12-04 | 1.599444 |
| 2024-12-05 | 1.600078 |
| 2024-12-06 | 1.600024 |
| 2024-12-07 | 1.600124 |
| 2024-12-08 | 1.593376 |
| 2024-12-09 | 1.601466 |
| 2024-12-10 | 1.602149 |
| 2024-12-11 | 1.601781 |
| 2024-12-12 | 1.600415 |
| 2024-12-13 | 1.600073 |
| 2024-12-14 | 1.600856 |
| 2024-12-15 | 1.599433 |
| 2024-12-16 | 1.596158 |
| 2024-12-17 | 1.596697 |
| 2024-12-18 | 1.597946 |
| 2024-12-19 | 1.596882 |
| 2024-12-20 | 1.598082 |
| 2024-12-21 | 1.599255 |
| 2024-12-22 | 1.598128 |
| 2024-12-23 | 1.598693 |
| 2024-12-24 | 1.597122 |
| 2024-12-25 | 1.597028 |
| 2024-12-26 | 1.596335 |
| 2024-12-27 | 1.596336 |
| 2024-12-28 | 1.597049 |
| 2024-12-29 | 1.593233 |
| 2024-12-30 | 1.598646 |
| 2024-12-31 | 1.600031 |
| 2025-01-01 | 1.600624 |
| 2025-01-02 | 1.599536 |
| 2025-01-03 | 1.600082 |
| 2025-01-04 | 1.601676 |
| 2025-01-05 | 1.599999 |
| 2025-01-06 | 1.599908 |
| 2025-01-07 | 1.60004 |
| 2025-01-08 | 1.600442 |
| 2025-01-09 | 1.600128 |
| 2025-01-10 | 1.599079 |
| 2025-01-11 | 1.601604 |
| 2025-01-12 | 1.599995 |
| 2025-01-13 | 1.599445 |
| 2025-01-14 | 1.602358 |
| 2025-01-15 | 1.600184 |
| 2025-01-16 | 1.598472 |
| 2025-01-17 | 1.600413 |
| 2025-01-18 | 1.598745 |
| 2025-01-19 | 1.594383 |
| 2025-01-20 | 1.598632 |
| 2025-01-21 | 1.599919 |
| 2025-01-22 | 1.597887 |
| 2025-01-23 | 1.598697 |
| 2025-01-24 | 1.599338 |
| 2025-01-25 | 1.599179 |
| 2025-01-26 | 1.591463 |
| 2025-01-27 | 1.596819 |
| 2025-01-28 | 1.599313 |
| 2025-01-29 | 1.600627 |
| 2025-01-30 | 1.601039 |
| 2025-01-31 | 1.599086 |
| 2025-02-01 | 1.599602 |
| 2025-02-02 | 1.594329 |
| 2025-02-03 | 1.601564 |
| 2025-02-04 | 1.601744 |
| 2025-02-05 | 1.600938 |
| 2025-02-06 | 1.601222 |
| 2025-02-07 | 1.597724 |
| 2025-02-08 | 1.596512 |
| 2025-02-09 | 1.592539 |
| 2025-02-10 | 1.604095 |
| 2025-02-11 | 1.607207 |
| 2025-02-12 | 1.607591 |
| 2025-02-13 | 1.607741 |
| 2025-02-14 | 1.602734 |
| 2025-02-15 | 1.598482 |
| 2025-02-16 | 1.594376 |
| 2025-02-17 | 1.597024 |
| 2025-02-18 | 1.597097 |
| 2025-02-19 | 1.597798 |
| 2025-02-20 | 1.598585 |
| 2025-02-21 | 1.597964 |
| 2025-02-22 | 1.599919 |
| 2025-02-23 | 1.599997 |
| 2025-02-24 | 1.600294 |
| 2025-02-25 | 1.600002 |
| 2025-02-26 | 1.766666 |
| 2025-02-27 | 1.599133 |
| 2025-02-28 | 1.598134 |
| 2025-03-01 | 1.599673 |
| 2025-03-02 | 1.599976 |
| 2025-03-03 | 1.599797 |
| 2025-03-04 | 1.598992 |
| 2025-03-05 | 1.598284 |
| 2025-03-06 | 1.597566 |
| 2025-03-07 | 1.597255 |
| 2025-03-08 | 1.596275 |
| 2025-03-09 | 1.766666 |
| 2025-03-10 | 1.600831 |
| 2025-03-11 | 1.601139 |
| 2025-03-12 | 1.600088 |
| 2025-03-13 | 1.600585 |
| 2025-03-14 | 1.600108 |
| 2025-03-15 | 1.600061 |
| 2025-03-16 | 1.766666 |
| 2025-03-17 | 1.597278 |
| 2025-03-18 | 1.599283 |
| 2025-03-19 | 1.599448 |
| 2025-03-20 | 1.599587 |
| 2025-03-21 | 1.599052 |
| 2025-03-22 | 1.599195 |
| 2025-03-23 | 1.766666 |
| 2025-03-25 | 1.599644 |
| 2025-03-26 | 1.600091 |
| 2025-03-27 | 1.60086 |
| 2025-03-28 | 1.601079 |
| 2025-03-29 | 1.599232 |
| 2025-03-30 | 1.591464 |
| 2025-03-31 | 1.766666 |
| 2025-04-01 | 1.593602 |
| 2025-04-02 | 1.586471 |
| 2025-04-03 | 1.586485 |
| 2025-04-04 | 1.59715 |
| 2025-04-05 | 1.597578 |
| 2025-04-06 | 1.587304 |
| 2025-04-07 | 1.606671 |
| 2025-04-08 | 1.602435 |
| 2025-04-09 | 1.601403 |
| 2025-04-10 | 1.60091 |
| 2025-04-11 | 1.601373 |
| 2025-04-12 | 1.599415 |
| 2025-04-13 | 1.597078 |
| 2025-04-14 | 1.596632 |
| 2025-04-15 | 1.597762 |
| 2025-04-16 | 1.596536 |
| 2025-04-17 | 1.598136 |
| 2025-04-18 | 1.597391 |
| 2025-04-19 | 1.598917 |
| 2025-04-20 | 1.599984 |
| 2025-04-21 | 1.598553 |
| 2025-04-22 | 1.598576 |
| 2025-04-23 | 1.599009 |
| 2025-04-24 | 1.599107 |
| 2025-04-25 | 1.600931 |
| 2025-04-26 | 1.597709 |
| 2025-04-27 | 1.59585 |
| 2025-04-28 | 1.597475 |
| 2025-04-29 | 1.596987 |
| 2025-04-30 | 1.598175 |
| 2025-05-01 | 1.598377 |
| 2025-05-02 | 1.59881 |
| 2025-05-03 | 1.600253 |
| 2025-05-04 | 1.596083 |
| 2025-05-05 | 1.600932 |
| 2025-05-06 | 1.600887 |
| 2025-05-08 | 1.601374 |
| 2025-05-09 | 1.6009 |
| 2025-05-10 | 1.601452 |
| 2025-05-11 | 1.599492 |
| 2025-05-12 | 1.600558 |
| 2025-05-13 | 1.598934 |
| 2025-05-14 | 1.598901 |
| 2025-05-15 | 1.598858 |
| 2025-05-17 | 1.599069 |
| 2025-05-18 | 1.597404 |
| 2025-05-19 | 1.599123 |
| 2025-05-20 | 1.603203 |
| 2025-05-21 | 1.596412 |
| 2025-05-22 | 1.600203 |
| 2025-05-23 | 1.597958 |
| 2025-05-24 | 1.598925 |
| 2025-05-25 | 1.58731 |
| 2025-05-26 | 1.596116 |
| 2025-05-27 | 1.597741 |
| 2025-05-28 | 1.599587 |
| 2025-05-29 | 1.597884 |
| 2025-05-30 | 1.599311 |
| 2025-05-31 | 1.598814 |
| 2025-06-01 | 1.599403 |
| 2025-06-02 | 1.596266 |
| 2025-06-03 | 1.597927 |
| 2025-06-04 | 1.600427 |
| 2025-06-05 | 1.59887 |
| 2025-06-06 | 1.598617 |
| 2025-06-07 | 1.598848 |
| 2025-06-08 | 1.599307 |
| 2025-06-09 | 1.601778 |
| 2025-06-10 | 1.600679 |
| 2025-06-11 | 1.599787 |
| 2025-06-12 | 1.598965 |
| 2025-06-13 | 1.602881 |
| 2025-06-14 | 1.60143 |
| 2025-06-15 | 1.592507 |
| 2025-06-16 | 1.596314 |
| 2025-06-17 | 1.599169 |
| 2025-06-18 | 1.599002 |
| 2025-06-19 | 1.59931 |
| 2025-06-20 | 1.598688 |
| 2025-06-21 | 1.599559 |
| 2025-06-22 | 1.59743 |
| 2025-06-23 | 1.602121 |
| 2025-06-24 | 1.597977 |
| 2025-06-25 | 1.598033 |
| 2025-06-26 | 1.599704 |
| 2025-06-27 | 1.600691 |
| 2025-06-28 | 1.599831 |
| 2025-06-29 | 1.597691 |
| 2025-06-30 | 1.598611 |
| 2025-07-01 | 1.597993 |
| 2025-07-02 | 1.59974 |
| 2025-07-03 | 1.597578 |
| 2025-07-04 | 1.598989 |
| 2025-07-05 | 1.598667 |
| 2025-07-06 | 1.592837 |
| 2025-07-07 | 1.59824 |
| 2025-07-08 | 1.597652 |
| 2025-07-09 | 1.59895 |
| 2025-07-10 | 1.596516 |
| 2025-07-11 | 1.599985 |
| 2025-07-12 | 1.5995 |
| 2025-07-13 | 1.598859 |
| 2025-07-14 | 1.597429 |
| 2025-07-15 | 1.600565 |
| 2025-07-16 | 1.60057 |
| 2025-07-17 | 1.597986 |
| 2025-07-18 | 1.596147 |
| 2025-07-19 | 1.599437 |
| 2025-07-20 | 1.587301 |
| 2025-07-21 | 1.602023 |
| 2025-07-22 | 1.595989 |
| 2025-07-23 | 1.595838 |
| 2025-07-24 | 1.594999 |
| 2025-07-25 | 1.597441 |
| 2025-07-26 | 1.597423 |
| 2025-07-27 | 1.595614 |
| 2025-07-28 | 1.596017 |
| 2025-07-29 | 1.598904 |
| 2025-07-30 | 1.599256 |
| 2025-07-31 | 1.60054 |
| 2025-08-01 | 1.599736 |
| 2025-08-02 | 1.599847 |
| 2025-08-03 | 1.599765 |
| 2025-08-04 | 1.599178 |
| 2025-08-05 | 1.582033 |
| 2025-08-06 | 1.582618 |
| 2025-08-07 | 1.583174 |
| 2025-08-08 | 1.585708 |
| 2025-08-09 | 1.594915 |
| 2025-08-10 | 1.595012 |
| 2025-08-11 | 1.596454 |
| 2025-08-12 | 1.602847 |
| 2025-08-13 | 1.600885 |
| 2025-08-14 | 1.598991 |
| 2025-08-15 | 1.600006 |
| 2025-08-16 | 1.600016 |
| 2025-08-17 | 1.590435 |
| 2025-08-18 | 1.597381 |
| 2025-08-19 | 1.599287 |
| 2025-08-20 | 1.599168 |
| 2025-08-21 | 1.597304 |
| 2025-08-22 | 1.601884 |
| 2025-08-23 | 1.599764 |
| 2025-08-24 | 1.596402 |
| 2025-08-25 | 1.599191 |
| 2025-08-26 | 1.603752 |
| 2025-08-27 | 1.59893 |
| 2025-08-28 | 1.600012 |
| 2025-08-29 | 1.599376 |
| 2025-08-30 | 1.600386 |
| 2025-08-31 | 1.600047 |
| 2025-09-01 | 1.596327 |
| 2025-09-02 | 1.600483 |
| 2025-09-03 | 1.597947 |
| 2025-09-04 | 1.597116 |
| 2025-09-05 | 1.599871 |
| 2025-09-06 | 1.600331 |
| 2025-09-07 | 1.599084 |
| 2025-09-08 | 1.596504 |
| 2025-09-09 | 1.594832 |
| 2025-09-10 | 1.604001 |
| 2025-09-11 | 1.600408 |
| 2025-09-13 | 1.600059 |
| 2025-09-14 | 1.595436 |
| 2025-09-15 | 1.600432 |
| 2025-09-16 | 1.599869 |
| 2025-09-17 | 1.593046 |
| 2025-09-18 | 1.597747 |
| 2025-09-19 | 1.598997 |
| 2025-09-20 | 1.600115 |
| 2025-09-21 | 1.593873 |
| 2025-09-22 | 1.602744 |
| 2025-09-23 | 1.599344 |
| 2025-09-24 | 1.600085 |
| 2025-09-25 | 1.598602 |
| 2025-09-26 | 1.598676 |
| 2025-09-27 | 1.595679 |
| 2025-09-28 | 1.595198 |
| 2025-09-29 | 1.591091 |
| 2025-09-30 | 1.599636 |
| 2025-10-01 | 1.599972 |
| 2025-10-02 | 1.599064 |
| 2025-10-03 | 1.599142 |
| 2025-10-04 | 1.600376 |
| 2025-10-05 | 1.593404 |
| 2025-10-06 | 1.602509 |
| 2025-10-07 | 1.595025 |
| 2025-10-08 | 1.599934 |
| 2025-10-09 | 1.599499 |
| 2025-10-10 | 1.603277 |
| 2025-10-11 | 1.597969 |
| 2025-10-12 | 1.595658 |
| 2025-10-13 | 1.593874 |
| 2025-10-14 | 1.60003 |
| 2025-10-15 | 1.595256 |
| 2025-10-16 | 1.597581 |
| 2025-10-17 | 1.594796 |
| 2025-10-18 | 1.602044 |
| 2025-10-19 | 1.600265 |
| 2025-10-20 | 1.601012 |
| 2025-10-21 | 1.598952 |
| 2025-10-22 | 1.601083 |
| 2025-10-23 | 1.598161 |
| 2025-10-24 | 1.597196 |
| 2025-10-25 | 1.599383 |
| 2025-10-26 | 1.597777 |
| 2025-10-27 | 1.59747 |
| 2025-10-28 | 1.600178 |
| 2025-10-29 | 1.600449 |
| 2025-10-30 | 1.599935 |
| 2025-10-31 | 1.598871 |
| 2025-11-01 | 1.601369 |
| 2025-11-02 | 1.6007 |
| 2025-11-03 | 1.601411 |
| 2025-11-04 | 1.599733 |
| 2025-11-05 | 1.598487 |
| 2025-11-06 | 1.597714 |
| 2025-11-07 | 1.598134 |
| 2025-11-08 | 1.599307 |
| 2025-11-09 | 1.593968 |
| 2025-11-10 | 1.597827 |
| 2025-11-11 | 1.597987 |
| 2025-11-12 | 1.596817 |
| 2025-11-13 | 1.597903 |
| 2025-11-14 | 1.599074 |
| 2025-11-15 | 1.59948 |
| 2025-11-16 | 1.593547 |
| 2025-11-17 | 1.599328 |
| 2025-11-18 | 1.599669 |
| 2025-11-19 | 1.599146 |
| 2025-11-20 | 1.598583 |
| 2025-11-21 | 1.600075 |
| 2025-11-22 | 1.599991 |
| 2025-11-23 | 1.598901 |
| 2025-11-24 | 1.598974 |
| 2025-11-25 | 1.600075 |
| 2025-11-26 | 1.597 |
| 2025-11-27 | 1.599689 |
| 2025-11-28 | 1.599233 |
| 2025-11-29 | 1.597982 |
| 2025-11-30 | 1.596571 |
| 2025-12-01 | 1.594441 |
| 2025-12-02 | 1.598613 |
| 2025-12-03 | 1.59977 |
| 2025-12-04 | 1.599875 |
| 2025-12-05 | 1.598528 |
| 2025-12-06 | 1.599836 |
| 2025-12-07 | 1.598084 |
| 2025-12-08 | 1.599757 |
| 2025-12-09 | 1.600001 |
| 2025-12-11 | 1.590853 |
| 2025-12-12 | 1.597262 |
| 2025-12-13 | 1.598777 |
| 2025-12-14 | 1.595082 |
| 2025-12-15 | 1.597819 |
| 2025-12-16 | 1.598807 |
| 2025-12-17 | 1.600565 |
| 2025-12-18 | 1.59922 |
| 2025-12-19 | 1.599678 |
| 2025-12-20 | 1.599978 |
| 2025-12-21 | 1.593488 |
| 2025-12-22 | 1.599269 |
| 2025-12-23 | 1.595905 |
| 2025-12-24 | 1.597609 |
| 2025-12-25 | 1.598861 |
| 2025-12-26 | 1.598788 |
| 2025-12-27 | 1.598897 |
| 2025-12-28 | 1.599593 |
| 2025-12-29 | 1.59856 |
| 2025-12-30 | 1.59904 |
| 2025-12-31 | 1.601222 |
| 2026-01-01 | 1.60094 |
| 2026-01-02 | 1.599969 |
| 2026-01-03 | 1.600102 |
| 2026-01-04 | 1.592287 |
| 2026-01-05 | 1.602557 |
| 2026-01-06 | 1.5963 |
| 2026-01-07 | 1.599115 |
| 2026-01-08 | 1.599374 |
| 2026-01-09 | 1.6019 |
| 2026-01-10 | 1.600451 |
| 2026-01-11 | 1.599066 |
| 2026-01-12 | 1.598509 |
| 2026-01-13 | 1.600745 |
| 2026-01-14 | 1.601434 |
| 2026-01-15 | 1.601069 |
| 2026-01-16 | 1.60021 |
| 2026-01-17 | 1.60063 |
| 2026-01-18 | 1.599766 |
| 2026-01-19 | 1.598696 |
| 2026-01-20 | 1.597064 |
| 2026-01-21 | 1.599995 |
| 2026-01-22 | 1.599713 |
| 2026-01-23 | 1.595677 |
| 2026-01-24 | 1.599317 |
| 2026-01-25 | 1.595864 |
| 2026-01-26 | 1.584431 |
| 2026-01-27 | 1.592342 |
| 2026-01-28 | 1.593855 |
| 2026-01-29 | 1.599287 |
| 2026-01-30 | 1.600703 |
| 2026-01-31 | 1.59902 |
| 2026-02-01 | 1.597506 |
| 2026-02-02 | 1.608207 |
| 2026-02-03 | 1.606615 |
| 2026-02-04 | 1.594967 |
| 2026-02-05 | 1.600693 |
| 2026-02-06 | 1.601116 |
| 2026-02-07 | 1.595328 |
| 2026-02-08 | 1.597589 |
| 2026-02-09 | 1.594235 |
| 2026-02-10 | 1.594662 |
| 2026-02-11 | 1.600438 |
| 2026-02-12 | 1.766666 |
| 2026-02-13 | 1.602319 |
| 2026-02-14 | 1.599983 |
| 2026-02-15 | 1.598275 |
| 2026-02-16 | 1.599121 |
| 2026-02-17 | 1.601338 |
| 2026-02-18 | 1.597845 |
| 2026-02-19 | 1.605045 |
| 2026-02-20 | 1.601476 |
| 2026-02-21 | 1.60022 |
| 2026-02-22 | 1.594327 |
| 2026-02-23 | 1.592187 |
| 2026-02-24 | 1.598022 |
| 2026-02-25 | 1.598557 |
| 2026-02-26 | 1.592788 |
| 2026-02-27 | 1.601376 |
| 2026-02-28 | 1.598335 |
| 2026-03-01 | 1.596551 |
| 2026-03-02 | 1.598871 |
| 2026-03-03 | 1.604476 |
| 2026-03-04 | 1.599492 |
| 2026-03-05 | 1.600834 |
| 2026-03-06 | 1.599009 |
| 2026-03-07 | 1.600136 |
| 2026-03-08 | 1.592804 |
| 2026-03-09 | 1.600647 |
| 2026-03-10 | 1.592016 |
| 2026-03-11 | 1.600645 |
| 2026-03-12 | 1.602576 |
| 2026-03-13 | 1.60523 |
| 2026-03-14 | 1.597885 |
| 2026-03-15 | 1.59972 |
| 2026-03-16 | 1.600296 |
| 2026-03-17 | 1.598018 |
| 2026-03-18 | 1.596159 |
| 2026-03-19 | 1.60539 |
| 2026-03-20 | 1.599382 |
| 2026-03-21 | 1.599595 |
| 2026-03-22 | 1.594317 |
| 2026-03-23 | 1.600177 |
| 2026-03-24 | 1.596108 |
| 2026-03-25 | 1.5971 |
| 2026-03-26 | 1.604878 |
| 2026-03-27 | 1.596462 |
| 2026-03-28 | 1.766666 |
| 2026-03-29 | 1.590932 |
| 2026-03-30 | 1.598538 |
| 2026-03-31 | 1.601733 |
| 2026-04-01 | 1.599049 |
| 2026-04-02 | 1.600146 |
| 2026-04-03 | 1.596277 |
| 2026-04-04 | 1.599334 |
| 2026-04-05 | 1.592311 |
| 2026-04-06 | 1.596307 |
| 2026-04-07 | 1.595645 |
| 2026-04-08 | 1.591229 |
| 2026-04-09 | 1.766666 |
| 2026-04-10 | 1.766666 |
| 2026-04-11 | 1.766666 |
| 2026-04-12 | 1.766666 |
| 2026-04-13 | 1.766666 |
| 2026-04-14 | 1.766666 |
| 2026-04-15 | 1.766666 |
| 2026-04-16 | 1.766666 |
| 2026-04-17 | 1.766666 |
| 2026-04-18 | 1.766666 |
| 2026-04-19 | 1.766666 |
| 2026-04-20 | 1.766666 |
| 2026-04-21 | 1.766666 |
| 2026-04-22 | 1.766666 |
| 2026-04-23 | 1.766666 |
| 2026-04-24 | 1.766666 |
| 2026-04-25 | 1.766666 |
| 2026-04-26 | 1.766666 |
| 2026-04-27 | 1.766666 |
| 2026-04-28 | 1.766666 |
| 2026-04-29 | 1.766666 |
| 2026-04-30 | 1.766666 |
| 2026-05-01 | 1.766666 |
| 2026-05-02 | 1.766666 |
| 2026-05-03 | 1.766666 |
| 2026-05-04 | 1.766666 |
| 2026-05-05 | 1.766666 |
| 2026-05-06 | 1.766666 |
| 2026-05-07 | 1.766666 |
| 2026-05-08 | 1.766666 |
| 2026-05-09 | 1.766666 |
| 2026-05-10 | 1.766666 |
| 2026-05-11 | 1.766666 |
| 2026-05-12 | 1.599673 |
| 2026-05-14 | 1.599726 |
| 2026-05-15 | 1.766666 |
| 2026-05-16 | 1.600554 |
| 2026-05-17 | 1.59616 |
| 2026-05-18 | 1.766666 |
| 2026-05-19 | 1.599669 |
| 2026-05-20 | 1.598394 |
| 2026-05-21 | 1.600267 |
| 2026-05-23 | 1.599543 |
| 2026-05-24 | 1.596246 |
| 2026-05-25 | 1.594058 |
| 2026-05-26 | 1.597183 |
| 2026-05-27 | 1.59778 |
| 2026-05-28 | 1.600714 |
| 2026-05-29 | 1.766982 |
| 2026-05-30 | 1.766535 |
| 2026-05-31 | 1.766567 |
| 2026-06-01 | 1.766789 |
| 2026-06-02 | 1.766512 |
| 2026-06-03 | 1.766592 |
| 2026-06-04 | 1.765911 |
| 2026-06-05 | 1.766801 |
| 2026-06-06 | 1.766952 |
| 2026-06-09 | 1.766887 |
| 2026-06-10 | 1.767119 |
| 2026-06-11 | 1.766441 |
| 2026-06-12 | 1.766629 |
| 2026-06-13 | 1.767959 |
| 2026-06-14 | 1.766813 |
| 2026-06-15 | 1.765712 |
| 2026-06-16 | 1.766149 |
| 2026-06-17 | 1.766598 |
| 2026-06-18 | 1.766462 |
| 2026-06-19 | 1.769312 |
| 2026-06-20 | 1.767259 |
| 2026-06-21 | 1.765588 |
| 2026-06-22 | 1.767567 |
| 2026-06-23 | 1.766194 |
| 2026-06-24 | 1.767013 |
| 2026-06-25 | 1.766596 |
| 2026-06-26 | 1.766411 |
| 2026-06-27 | 1.767755 |
| 2026-06-28 | 1.767338 |
| 2026-06-29 | 1.766586 |
| 2026-06-30 | 1.767119 |
| 2026-07-01 | 1.766683 |
| 2026-07-02 | 1.766666 |
| 2026-07-03 | 1.766803 |
| 2026-07-04 | 1.767608 |
| 2026-07-05 | 1.766896 |
| 2026-07-06 | 1.766837 |
| 2026-07-07 | 1.767161 |
| 2026-07-08 | 1.765928 |
| 2026-07-09 | 1.767188 |
| 2026-07-10 | 1.76712 |
| 2026-07-11 | 1.768006 |
| 2026-07-12 | 1.766866 |
| 2026-07-13 | 1.766505 |
| 2026-07-14 | 1.766695 |
| 2026-07-15 | 1.765858 |
| 2026-07-16 | 1.766195 |
| 2026-07-17 | 1.766556 |
| 2026-07-18 | 1.767073 |
| 2026-07-19 | 1.767026 |
| 2026-07-20 | 1.766541 |
| 2026-07-21 | 1.767257 |
| 2026-07-22 | 1.766422 |
| 2026-07-23 | 1.766161 |
| 2026-07-24 | 1.767482 |
| 2026-07-25 | 1.766895 |
| 2026-07-26 | 1.767126 |
| 2026-07-27 | 1.767516 |
| 2026-07-28 | 1.765746 |
| 2026-07-29 | 1.766181 |
| 2026-07-30 | 1.766233 |
| 2026-07-31 | 1.766928 |
| 2026-08-01 | 1.767815 |
| 2026-08-02 | 1.767159 |
| 2026-08-03 | 1.766649 |
| 2026-08-04 | 1.766775 |
| 2026-08-05 | 1.765494 |
| 2026-08-06 | 1.766846 |
| 2026-08-07 | 1.766668 |
| 2026-08-08 | 1.767086 |
| 2026-08-09 | 1.766819 |
| 2026-08-10 | 1.766973 |
| 2026-08-11 | 1.76683 |
| 2026-08-12 | 1.766967 |
| 2026-08-13 | 1.767277 |
| 2026-08-14 | 1.766874 |
| 2026-08-15 | 1.766193 |
| 2026-08-16 | 1.766422 |
| 2026-08-17 | 1.766664 |
| 2026-08-18 | 1.767161 |
| 2026-08-20 | 1.766404 |
| 2026-08-21 | 1.766514 |
| 2026-08-22 | 1.768409 |
| 2026-08-23 | 1.767034 |
| 2026-08-24 | 1.767527 |
| 2026-08-25 | 1.767378 |
| 2026-08-26 | 1.76711 |
| 2026-08-27 | 1.767107 |
| 2026-08-28 | 1.766041 |
| 2026-08-29 | 1.767284 |
| 2026-08-30 | 1.766801 |
| 2026-08-31 | 1.766797 |
| 2026-09-01 | 1.767015 |
| 2026-09-02 | 1.767186 |
| 2026-09-03 | 1.766617 |
| 2026-09-04 | 1.766839 |
| 2026-09-05 | 1.767569 |
| 2026-09-06 | 1.767093 |
| 2026-09-07 | 1.766502 |
| 2026-09-08 | 1.766647 |
| 2026-09-09 | 1.766687 |
| 2026-09-10 | 1.766567 |
| 2026-09-11 | 1.766873 |
| 2026-09-12 | 1.767466 |
| 2026-09-13 | 1.767418 |
| 2026-09-14 | 1.767001 |
| 2026-09-15 | 1.766881 |
| 2026-09-16 | 1.766627 |
| 2026-09-17 | 1.766182 |
| 2026-09-18 | 1.766666 |
| 2026-09-19 | 1.766762 |
| 2026-09-20 | 1.766685 |
| 2026-09-21 | 1.766533 |
| 2026-09-22 | 1.76684 |
| 2026-09-23 | 1.767707 |
| 2026-09-24 | 1.767498 |
| 2026-09-25 | 1.600056 |
| 2026-09-26 | 1.598494 |
| 2026-09-27 | 1.600372 |
| 2026-09-28 | 1.601716 |
| 2026-09-30 | 1.601307 |
| 2026-10-02 | 1.608263 |
| 2026-10-03 | 1.600548 |
| 2026-10-05 | 1.596474 |
| 2026-10-06 | 1.59692 |
| 2026-10-07 | 1.599488 |
| 2026-10-08 | 1.598867 |
| 2026-10-09 | 1.594325 |
| 2026-10-10 | 1.600499 |
| 2026-10-11 | 1.600238 |
| 2026-10-12 | 1.60006 |
| 2026-10-13 | 1.60284 |
| 2026-10-14 | 1.597278 |
| 2026-10-15 | 1.599211 |
| 2026-10-16 | 1.597356 |
| 2026-10-17 | 1.599718 |
| 2026-10-18 | 1.602137 |
| 2026-10-19 | 1.604729 |
| 2026-10-20 | 1.599263 |
| 2026-10-21 | 1.597112 |
| 2026-10-22 | 1.601387 |
| 2026-10-23 | 1.599019 |
| 2026-10-24 | 1.598597 |
| 2026-10-25 | 1.59884 |
| 2026-10-26 | 1.596358 |
| 2026-10-27 | 1.603448 |
| 2026-10-28 | 1.602794 |
| 2026-10-29 | 1.597253 |
| 2026-10-30 | 1.600757 |
| 2026-10-31 | 1.604244 |
High
1.7693
Low
1.5820
Average
1.6356
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/CUP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=CUP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=CUP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=CUP").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/CUP API questions
How do I get the ERN/CUP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=CUP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/CUP rate in rates.CUP.
How far back does ERN/CUP historical data go?
Daily ERN/CUP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/CUP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.