ERN to CRC exchange rate API
Nakfa to Costa Rican Colon · quoted 2026-10-25
30.3655
▼ +11.59% over 2Y
1 ERN = 30.3655 CRC · 1 CRC = 0.03293 ERN · Get this rate via the API
1 ERN buys 30.3655 CRC as of 2026-10-25, so 1 CRC buys 0.03293 ERN. Over the last 2 years, ERN/CRC traded between 29.7511 and 34.5201, averaged 32.5505 and fell 11.59%. The API holds daily ERN/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-25 | 34.344599 |
| 2024-10-26 | 34.400926 |
| 2024-10-27 | 34.520094 |
| 2024-10-28 | 34.371793 |
| 2024-10-29 | 34.276803 |
| 2024-10-30 | 34.25259 |
| 2024-10-31 | 34.194028 |
| 2024-11-01 | 34.187807 |
| 2024-11-02 | 34.180225 |
| 2024-11-03 | 34.226113 |
| 2024-11-04 | 34.19003 |
| 2024-11-05 | 34.110428 |
| 2024-11-06 | 34.14891 |
| 2024-11-07 | 34.119091 |
| 2024-11-08 | 34.082985 |
| 2024-11-09 | 34.134873 |
| 2024-11-10 | 34.267046 |
| 2024-11-11 | 34.2246 |
| 2024-11-12 | 34.20456 |
| 2024-11-13 | 34.092443 |
| 2024-11-14 | 34.105045 |
| 2024-11-15 | 34.06064 |
| 2024-11-16 | 34.096283 |
| 2024-11-17 | 33.982916 |
| 2024-11-18 | 33.969154 |
| 2024-11-19 | 33.970994 |
| 2024-11-20 | 33.92799 |
| 2024-11-21 | 33.883342 |
| 2024-11-22 | 33.939842 |
| 2024-11-23 | 33.876129 |
| 2024-11-24 | 34.088389 |
| 2024-11-25 | 33.994709 |
| 2024-11-26 | 33.962407 |
| 2024-11-27 | 33.996658 |
| 2024-11-28 | 33.979601 |
| 2024-11-29 | 34.042042 |
| 2024-11-30 | 33.999827 |
| 2024-12-01 | 33.950405 |
| 2024-12-02 | 33.933641 |
| 2024-12-03 | 33.867403 |
| 2024-12-04 | 33.864178 |
| 2024-12-05 | 33.84612 |
| 2024-12-06 | 33.851072 |
| 2024-12-07 | 33.847884 |
| 2024-12-08 | 33.697884 |
| 2024-12-09 | 33.836844 |
| 2024-12-10 | 33.777299 |
| 2024-12-11 | 33.741157 |
| 2024-12-12 | 33.771204 |
| 2024-12-13 | 33.709312 |
| 2024-12-14 | 33.602593 |
| 2024-12-15 | 33.776335 |
| 2024-12-16 | 33.693801 |
| 2024-12-17 | 33.738871 |
| 2024-12-18 | 33.744555 |
| 2024-12-19 | 33.681527 |
| 2024-12-20 | 33.695373 |
| 2024-12-21 | 33.558683 |
| 2024-12-22 | 33.892691 |
| 2024-12-23 | 33.681685 |
| 2024-12-24 | 33.754724 |
| 2024-12-25 | 33.819176 |
| 2024-12-26 | 33.715971 |
| 2024-12-27 | 33.684321 |
| 2024-12-28 | 33.531573 |
| 2024-12-29 | 33.973079 |
| 2024-12-30 | 33.713537 |
| 2024-12-31 | 33.775827 |
| 2025-01-01 | 33.840044 |
| 2025-01-02 | 33.90843 |
| 2025-01-03 | 33.912822 |
| 2025-01-04 | 34.031951 |
| 2025-01-05 | 34.00807 |
| 2025-01-06 | 33.915802 |
| 2025-01-07 | 33.904306 |
| 2025-01-08 | 33.950286 |
| 2025-01-09 | 33.961234 |
| 2025-01-10 | 33.795894 |
| 2025-01-11 | 33.992148 |
| 2025-01-12 | 33.76007 |
| 2025-01-13 | 33.735351 |
| 2025-01-14 | 33.647806 |
| 2025-01-15 | 33.647783 |
| 2025-01-16 | 33.525311 |
| 2025-01-17 | 33.55177 |
| 2025-01-18 | 33.685686 |
| 2025-01-19 | 33.576754 |
| 2025-01-20 | 33.450668 |
| 2025-01-21 | 33.482911 |
| 2025-01-22 | 33.459557 |
| 2025-01-23 | 33.53126 |
| 2025-01-24 | 33.551098 |
| 2025-01-25 | 33.422262 |
| 2025-01-26 | 33.797852 |
| 2025-01-27 | 33.608476 |
| 2025-01-28 | 33.688419 |
| 2025-01-29 | 33.741213 |
| 2025-01-30 | 33.763394 |
| 2025-01-31 | 33.678139 |
| 2025-02-01 | 33.669804 |
| 2025-02-02 | 33.996959 |
| 2025-02-03 | 33.652154 |
| 2025-02-04 | 33.777182 |
| 2025-02-05 | 33.873606 |
| 2025-02-06 | 33.920257 |
| 2025-02-07 | 33.970926 |
| 2025-02-08 | 33.798836 |
| 2025-02-09 | 34.04288 |
| 2025-02-10 | 34.01843 |
| 2025-02-11 | 34.030238 |
| 2025-02-12 | 33.947898 |
| 2025-02-13 | 33.953118 |
| 2025-02-14 | 33.954559 |
| 2025-02-15 | 33.850013 |
| 2025-02-16 | 33.81706 |
| 2025-02-17 | 33.723731 |
| 2025-02-18 | 33.760684 |
| 2025-02-19 | 33.733957 |
| 2025-02-20 | 33.735272 |
| 2025-02-21 | 33.718796 |
| 2025-02-22 | 33.718559 |
| 2025-02-23 | 33.886972 |
| 2025-02-24 | 33.708633 |
| 2025-02-25 | 33.741806 |
| 2025-02-26 | 33.67802 |
| 2025-02-27 | 33.723426 |
| 2025-02-28 | 33.745766 |
| 2025-03-01 | 33.691103 |
| 2025-03-02 | 33.8614 |
| 2025-03-03 | 33.765679 |
| 2025-03-04 | 33.629133 |
| 2025-03-05 | 33.636482 |
| 2025-03-06 | 33.496934 |
| 2025-03-07 | 33.595815 |
| 2025-03-08 | 33.530268 |
| 2025-03-09 | 33.750134 |
| 2025-03-10 | 33.719772 |
| 2025-03-11 | 33.656753 |
| 2025-03-12 | 33.620197 |
| 2025-03-13 | 33.533075 |
| 2025-03-14 | 33.471273 |
| 2025-03-15 | 33.716486 |
| 2025-03-16 | 33.559266 |
| 2025-03-17 | 33.288094 |
| 2025-03-18 | 33.280433 |
| 2025-03-19 | 33.255036 |
| 2025-03-20 | 33.231685 |
| 2025-03-21 | 33.296902 |
| 2025-03-22 | 33.317702 |
| 2025-03-23 | 33.249061 |
| 2025-03-25 | 33.313752 |
| 2025-03-26 | 33.257487 |
| 2025-03-27 | 33.28224 |
| 2025-03-28 | 33.297842 |
| 2025-03-29 | 33.286613 |
| 2025-03-30 | 33.4173 |
| 2025-03-31 | 33.101047 |
| 2025-04-01 | 33.223469 |
| 2025-04-02 | 33.17616 |
| 2025-04-03 | 33.291785 |
| 2025-04-04 | 33.413715 |
| 2025-04-05 | 33.683665 |
| 2025-04-06 | 33.856052 |
| 2025-04-07 | 33.396087 |
| 2025-04-08 | 34.029368 |
| 2025-04-09 | 34.029073 |
| 2025-04-10 | 34.027113 |
| 2025-04-11 | 33.954483 |
| 2025-04-12 | 34.205909 |
| 2025-04-13 | 33.839609 |
| 2025-04-14 | 34.203258 |
| 2025-04-15 | 34.036136 |
| 2025-04-16 | 33.928048 |
| 2025-04-17 | 33.513983 |
| 2025-04-18 | 33.478247 |
| 2025-04-19 | 33.462367 |
| 2025-04-20 | 33.523355 |
| 2025-04-21 | 33.491233 |
| 2025-04-22 | 33.478695 |
| 2025-04-23 | 33.584577 |
| 2025-04-24 | 33.556582 |
| 2025-04-25 | 33.591954 |
| 2025-04-26 | 33.799878 |
| 2025-04-27 | 33.787819 |
| 2025-04-28 | 33.736559 |
| 2025-04-29 | 33.638953 |
| 2025-04-30 | 33.698847 |
| 2025-05-01 | 33.714337 |
| 2025-05-02 | 33.76323 |
| 2025-05-03 | 33.681856 |
| 2025-05-04 | 33.771218 |
| 2025-05-05 | 33.746556 |
| 2025-05-06 | 33.74137 |
| 2025-05-08 | 33.789548 |
| 2025-05-09 | 33.822899 |
| 2025-05-10 | 33.878321 |
| 2025-05-11 | 33.964428 |
| 2025-05-12 | 33.833672 |
| 2025-05-13 | 33.84453 |
| 2025-05-14 | 33.850099 |
| 2025-05-15 | 33.819418 |
| 2025-05-17 | 33.800908 |
| 2025-05-18 | 33.772991 |
| 2025-05-19 | 33.718761 |
| 2025-05-20 | 33.777108 |
| 2025-05-21 | 33.738551 |
| 2025-05-22 | 33.862333 |
| 2025-05-23 | 33.891015 |
| 2025-05-24 | 33.850993 |
| 2025-05-25 | 33.9407 |
| 2025-05-26 | 33.822414 |
| 2025-05-27 | 33.882435 |
| 2025-05-28 | 33.872678 |
| 2025-05-29 | 33.917819 |
| 2025-05-30 | 33.890967 |
| 2025-05-31 | 33.842202 |
| 2025-06-01 | 33.862003 |
| 2025-06-02 | 33.819783 |
| 2025-06-03 | 33.867301 |
| 2025-06-04 | 33.92221 |
| 2025-06-05 | 33.910947 |
| 2025-06-06 | 33.957533 |
| 2025-06-07 | 34.004365 |
| 2025-06-08 | 34.054916 |
| 2025-06-09 | 34.021019 |
| 2025-06-10 | 33.921893 |
| 2025-06-11 | 33.875874 |
| 2025-06-12 | 33.798386 |
| 2025-06-13 | 33.7076 |
| 2025-06-14 | 33.617198 |
| 2025-06-15 | 33.574915 |
| 2025-06-16 | 33.576506 |
| 2025-06-17 | 33.574575 |
| 2025-06-18 | 33.618801 |
| 2025-06-19 | 33.659994 |
| 2025-06-20 | 33.681422 |
| 2025-06-21 | 33.677692 |
| 2025-06-22 | 33.877065 |
| 2025-06-23 | 33.701875 |
| 2025-06-24 | 33.72602 |
| 2025-06-25 | 33.711485 |
| 2025-06-26 | 33.633435 |
| 2025-06-27 | 33.675476 |
| 2025-06-28 | 33.639653 |
| 2025-06-29 | 33.710795 |
| 2025-06-30 | 33.629481 |
| 2025-07-01 | 33.675223 |
| 2025-07-02 | 33.673676 |
| 2025-07-03 | 33.636388 |
| 2025-07-04 | 33.696609 |
| 2025-07-05 | 33.666568 |
| 2025-07-06 | 33.645433 |
| 2025-07-07 | 33.667454 |
| 2025-07-08 | 33.680907 |
| 2025-07-09 | 33.64389 |
| 2025-07-10 | 33.596853 |
| 2025-07-11 | 33.63007 |
| 2025-07-12 | 33.653843 |
| 2025-07-13 | 33.680368 |
| 2025-07-14 | 33.660054 |
| 2025-07-15 | 33.649611 |
| 2025-07-16 | 33.675097 |
| 2025-07-17 | 33.642489 |
| 2025-07-18 | 33.609752 |
| 2025-07-19 | 33.608968 |
| 2025-07-20 | 33.569799 |
| 2025-07-21 | 33.661549 |
| 2025-07-22 | 33.598418 |
| 2025-07-23 | 33.626833 |
| 2025-07-24 | 33.647656 |
| 2025-07-25 | 33.676941 |
| 2025-07-26 | 33.663182 |
| 2025-07-27 | 33.898948 |
| 2025-07-28 | 33.681182 |
| 2025-07-29 | 33.751297 |
| 2025-07-30 | 33.708462 |
| 2025-07-31 | 33.698297 |
| 2025-08-01 | 33.686492 |
| 2025-08-02 | 33.69514 |
| 2025-08-03 | 33.735336 |
| 2025-08-04 | 33.609594 |
| 2025-08-05 | 33.615594 |
| 2025-08-06 | 33.61732 |
| 2025-08-07 | 33.728 |
| 2025-08-08 | 33.75505 |
| 2025-08-09 | 33.737584 |
| 2025-08-10 | 33.707305 |
| 2025-08-11 | 33.721755 |
| 2025-08-12 | 33.770729 |
| 2025-08-13 | 33.728952 |
| 2025-08-14 | 33.732294 |
| 2025-08-15 | 33.711916 |
| 2025-08-16 | 33.682554 |
| 2025-08-17 | 33.566772 |
| 2025-08-18 | 33.673553 |
| 2025-08-19 | 33.685013 |
| 2025-08-20 | 33.68959 |
| 2025-08-21 | 33.647294 |
| 2025-08-22 | 33.662468 |
| 2025-08-23 | 33.556639 |
| 2025-08-24 | 33.569391 |
| 2025-08-25 | 33.518109 |
| 2025-08-26 | 33.619141 |
| 2025-08-27 | 33.577334 |
| 2025-08-28 | 33.627866 |
| 2025-08-29 | 33.676778 |
| 2025-08-30 | 33.685831 |
| 2025-08-31 | 33.72493 |
| 2025-09-01 | 33.662575 |
| 2025-09-02 | 33.713041 |
| 2025-09-03 | 33.713751 |
| 2025-09-04 | 33.687723 |
| 2025-09-05 | 33.755924 |
| 2025-09-06 | 33.755898 |
| 2025-09-07 | 33.782683 |
| 2025-09-08 | 33.711762 |
| 2025-09-09 | 33.658706 |
| 2025-09-10 | 33.6784 |
| 2025-09-11 | 33.61704 |
| 2025-09-13 | 33.585647 |
| 2025-09-14 | 33.600036 |
| 2025-09-15 | 33.586805 |
| 2025-09-16 | 33.577943 |
| 2025-09-17 | 33.540043 |
| 2025-09-18 | 33.585384 |
| 2025-09-19 | 33.616989 |
| 2025-09-20 | 33.631107 |
| 2025-09-21 | 33.578053 |
| 2025-09-22 | 33.639622 |
| 2025-09-23 | 33.630365 |
| 2025-09-24 | 33.623596 |
| 2025-09-25 | 33.666295 |
| 2025-09-26 | 33.690533 |
| 2025-09-27 | 33.592725 |
| 2025-09-28 | 33.633731 |
| 2025-09-29 | 33.591155 |
| 2025-09-30 | 33.58029 |
| 2025-10-01 | 33.596404 |
| 2025-10-02 | 33.596069 |
| 2025-10-03 | 33.562083 |
| 2025-10-04 | 33.511439 |
| 2025-10-05 | 33.60109 |
| 2025-10-06 | 33.520727 |
| 2025-10-07 | 33.51146 |
| 2025-10-08 | 33.56519 |
| 2025-10-09 | 33.544639 |
| 2025-10-10 | 33.578306 |
| 2025-10-11 | 33.507848 |
| 2025-10-12 | 33.563419 |
| 2025-10-13 | 33.490342 |
| 2025-10-14 | 33.557323 |
| 2025-10-15 | 33.51901 |
| 2025-10-16 | 33.519524 |
| 2025-10-17 | 33.445475 |
| 2025-10-18 | 33.534394 |
| 2025-10-19 | 33.47286 |
| 2025-10-20 | 33.518642 |
| 2025-10-21 | 33.516782 |
| 2025-10-22 | 33.483453 |
| 2025-10-23 | 33.472774 |
| 2025-10-24 | 33.460487 |
| 2025-10-25 | 33.449564 |
| 2025-10-26 | 33.46361 |
| 2025-10-27 | 33.423556 |
| 2025-10-28 | 33.428396 |
| 2025-10-29 | 33.429991 |
| 2025-10-30 | 33.463317 |
| 2025-10-31 | 33.495307 |
| 2025-11-01 | 33.456051 |
| 2025-11-02 | 33.440533 |
| 2025-11-03 | 33.477863 |
| 2025-11-04 | 33.468929 |
| 2025-11-05 | 33.4706 |
| 2025-11-06 | 33.516481 |
| 2025-11-07 | 33.478704 |
| 2025-11-08 | 33.464865 |
| 2025-11-09 | 33.523909 |
| 2025-11-10 | 33.506019 |
| 2025-11-11 | 33.502053 |
| 2025-11-12 | 33.49713 |
| 2025-11-13 | 33.499842 |
| 2025-11-14 | 33.429257 |
| 2025-11-15 | 33.393169 |
| 2025-11-16 | 33.307393 |
| 2025-11-17 | 33.402946 |
| 2025-11-18 | 33.365772 |
| 2025-11-19 | 33.346614 |
| 2025-11-20 | 33.34502 |
| 2025-11-21 | 33.365439 |
| 2025-11-22 | 33.363428 |
| 2025-11-23 | 33.289502 |
| 2025-11-24 | 33.350213 |
| 2025-11-25 | 33.368814 |
| 2025-11-26 | 33.301695 |
| 2025-11-27 | 33.266527 |
| 2025-11-28 | 33.239086 |
| 2025-11-29 | 32.892005 |
| 2025-11-30 | 32.849333 |
| 2025-12-01 | 33.116842 |
| 2025-12-02 | 32.862213 |
| 2025-12-03 | 32.836107 |
| 2025-12-04 | 32.851427 |
| 2025-12-05 | 32.757892 |
| 2025-12-06 | 32.576445 |
| 2025-12-07 | 32.573958 |
| 2025-12-08 | 32.616158 |
| 2025-12-09 | 32.555689 |
| 2025-12-11 | 33.026342 |
| 2025-12-12 | 33.299122 |
| 2025-12-13 | 33.35766 |
| 2025-12-14 | 33.202388 |
| 2025-12-15 | 33.344421 |
| 2025-12-16 | 33.288045 |
| 2025-12-17 | 33.249841 |
| 2025-12-18 | 33.217956 |
| 2025-12-19 | 33.267026 |
| 2025-12-20 | 33.265032 |
| 2025-12-21 | 33.089116 |
| 2025-12-22 | 33.244844 |
| 2025-12-23 | 33.096496 |
| 2025-12-24 | 33.180192 |
| 2025-12-25 | 33.055286 |
| 2025-12-26 | 33.002864 |
| 2025-12-27 | 33.03036 |
| 2025-12-28 | 33.180045 |
| 2025-12-29 | 33.024556 |
| 2025-12-30 | 33.071577 |
| 2025-12-31 | 33.128217 |
| 2026-01-01 | 33.16346 |
| 2026-01-02 | 33.176539 |
| 2026-01-03 | 33.204954 |
| 2026-01-04 | 33.270355 |
| 2026-01-05 | 33.182413 |
| 2026-01-06 | 33.115032 |
| 2026-01-07 | 33.149909 |
| 2026-01-08 | 33.153998 |
| 2026-01-09 | 33.169154 |
| 2026-01-10 | 33.156438 |
| 2026-01-11 | 33.189894 |
| 2026-01-12 | 33.144337 |
| 2026-01-13 | 33.158216 |
| 2026-01-14 | 33.158587 |
| 2026-01-15 | 33.044812 |
| 2026-01-16 | 32.961072 |
| 2026-01-17 | 32.554809 |
| 2026-01-18 | 32.497072 |
| 2026-01-19 | 32.599851 |
| 2026-01-20 | 32.464763 |
| 2026-01-21 | 32.51025 |
| 2026-01-22 | 32.815715 |
| 2026-01-23 | 32.9079 |
| 2026-01-24 | 32.98231 |
| 2026-01-25 | 33.171641 |
| 2026-01-26 | 33.014159 |
| 2026-01-27 | 33.153069 |
| 2026-01-28 | 33.137891 |
| 2026-01-29 | 33.036699 |
| 2026-01-30 | 33.016633 |
| 2026-01-31 | 33.161146 |
| 2026-02-01 | 33.07282 |
| 2026-02-02 | 33.131269 |
| 2026-02-03 | 33.123478 |
| 2026-02-04 | 33.032789 |
| 2026-02-05 | 33.055114 |
| 2026-02-06 | 33.061236 |
| 2026-02-07 | 32.978781 |
| 2026-02-08 | 32.872531 |
| 2026-02-09 | 33.0259 |
| 2026-02-10 | 32.977656 |
| 2026-02-11 | 32.984773 |
| 2026-02-12 | 33.048159 |
| 2026-02-13 | 32.536952 |
| 2026-02-14 | 32.345721 |
| 2026-02-15 | 32.210895 |
| 2026-02-16 | 32.331569 |
| 2026-02-17 | 32.171889 |
| 2026-02-18 | 31.982595 |
| 2026-02-19 | 32.213946 |
| 2026-02-20 | 32.113124 |
| 2026-02-21 | 31.817702 |
| 2026-02-22 | 31.686241 |
| 2026-02-23 | 31.660249 |
| 2026-02-24 | 31.754323 |
| 2026-02-25 | 31.661961 |
| 2026-02-26 | 31.513677 |
| 2026-02-27 | 31.596508 |
| 2026-02-28 | 31.485302 |
| 2026-03-01 | 31.392402 |
| 2026-03-02 | 31.528231 |
| 2026-03-03 | 31.442957 |
| 2026-03-04 | 31.345567 |
| 2026-03-05 | 31.443198 |
| 2026-03-06 | 31.517202 |
| 2026-03-07 | 31.861979 |
| 2026-03-08 | 31.762358 |
| 2026-03-09 | 31.98204 |
| 2026-03-10 | 31.683336 |
| 2026-03-11 | 31.462412 |
| 2026-03-12 | 31.504955 |
| 2026-03-13 | 31.503113 |
| 2026-03-14 | 31.415186 |
| 2026-03-15 | 31.335175 |
| 2026-03-16 | 31.439021 |
| 2026-03-17 | 31.290614 |
| 2026-03-18 | 31.215326 |
| 2026-03-19 | 31.283119 |
| 2026-03-20 | 31.165246 |
| 2026-03-21 | 31.151232 |
| 2026-03-22 | 31.10561 |
| 2026-03-23 | 31.185378 |
| 2026-03-24 | 31.049966 |
| 2026-03-25 | 31.082938 |
| 2026-03-26 | 31.105535 |
| 2026-03-27 | 30.916503 |
| 2026-03-28 | 30.961806 |
| 2026-03-29 | 30.973966 |
| 2026-03-30 | 31.008017 |
| 2026-03-31 | 31.00869 |
| 2026-04-01 | 31.000757 |
| 2026-04-02 | 31.018564 |
| 2026-04-03 | 30.975996 |
| 2026-04-04 | 30.974899 |
| 2026-04-05 | 31.018095 |
| 2026-04-06 | 30.981923 |
| 2026-04-07 | 31.010342 |
| 2026-04-08 | 30.77793 |
| 2026-04-09 | 30.991053 |
| 2026-04-10 | 30.954815 |
| 2026-04-11 | 30.84381 |
| 2026-04-12 | 30.808576 |
| 2026-04-13 | 30.808576 |
| 2026-04-14 | 30.773437 |
| 2026-04-15 | 30.707686 |
| 2026-04-16 | 30.519524 |
| 2026-04-17 | 30.527612 |
| 2026-04-18 | 30.402713 |
| 2026-04-19 | 30.455645 |
| 2026-04-20 | 30.506167 |
| 2026-04-21 | 30.343923 |
| 2026-04-22 | 30.365205 |
| 2026-04-23 | 30.478076 |
| 2026-04-24 | 30.356729 |
| 2026-04-25 | 30.289329 |
| 2026-04-26 | 30.289329 |
| 2026-04-27 | 30.289329 |
| 2026-04-28 | 30.363283 |
| 2026-04-29 | 30.318445 |
| 2026-04-30 | 30.327364 |
| 2026-05-01 | 30.315708 |
| 2026-05-02 | 30.315708 |
| 2026-05-03 | 30.315708 |
| 2026-05-04 | 30.315707 |
| 2026-05-05 | 30.315979 |
| 2026-05-06 | 30.265778 |
| 2026-05-07 | 30.524214 |
| 2026-05-08 | 30.680608 |
| 2026-05-09 | 30.643265 |
| 2026-05-10 | 30.565328 |
| 2026-05-11 | 30.565328 |
| 2026-05-12 | 30.549747 |
| 2026-05-14 | 30.357802 |
| 2026-05-15 | 30.435105 |
| 2026-05-16 | 30.249417 |
| 2026-05-17 | 30.193797 |
| 2026-05-18 | 30.298598 |
| 2026-05-19 | 30.181082 |
| 2026-05-20 | 30.166334 |
| 2026-05-21 | 30.150351 |
| 2026-05-23 | 30.243218 |
| 2026-05-24 | 30.172652 |
| 2026-05-25 | 30.139729 |
| 2026-05-26 | 30.262067 |
| 2026-05-27 | 30.185839 |
| 2026-05-28 | 30.239865 |
| 2026-05-29 | 30.153291 |
| 2026-05-30 | 30.261746 |
| 2026-05-31 | 30.423201 |
| 2026-06-01 | 30.204758 |
| 2026-06-02 | 30.338819 |
| 2026-06-03 | 30.393464 |
| 2026-06-04 | 30.537223 |
| 2026-06-05 | 30.595217 |
| 2026-06-06 | 30.708876 |
| 2026-06-09 | 30.741227 |
| 2026-06-10 | 30.768403 |
| 2026-06-11 | 30.578595 |
| 2026-06-12 | 30.510802 |
| 2026-06-13 | 30.318307 |
| 2026-06-14 | 30.368948 |
| 2026-06-15 | 30.49773 |
| 2026-06-16 | 30.397272 |
| 2026-06-17 | 30.355858 |
| 2026-06-18 | 30.277086 |
| 2026-06-19 | 30.246831 |
| 2026-06-20 | 30.238733 |
| 2026-06-21 | 30.215108 |
| 2026-06-22 | 30.238263 |
| 2026-06-23 | 30.290023 |
| 2026-06-24 | 30.308599 |
| 2026-06-25 | 30.300355 |
| 2026-06-26 | 30.285264 |
| 2026-06-27 | 30.23577 |
| 2026-06-28 | 30.218438 |
| 2026-06-29 | 30.295653 |
| 2026-06-30 | 30.347656 |
| 2026-07-01 | 30.354058 |
| 2026-07-02 | 30.353558 |
| 2026-07-03 | 30.341822 |
| 2026-07-04 | 30.387737 |
| 2026-07-05 | 30.227585 |
| 2026-07-06 | 30.379115 |
| 2026-07-07 | 30.355352 |
| 2026-07-08 | 30.367489 |
| 2026-07-09 | 30.309323 |
| 2026-07-10 | 30.312163 |
| 2026-07-11 | 30.346602 |
| 2026-07-12 | 30.13215 |
| 2026-07-13 | 30.387611 |
| 2026-07-14 | 30.358855 |
| 2026-07-15 | 30.264376 |
| 2026-07-16 | 30.22496 |
| 2026-07-17 | 30.283914 |
| 2026-07-18 | 30.247056 |
| 2026-07-19 | 29.970394 |
| 2026-07-20 | 30.241363 |
| 2026-07-21 | 30.25879 |
| 2026-07-22 | 30.22695 |
| 2026-07-23 | 30.233429 |
| 2026-07-24 | 30.336233 |
| 2026-07-25 | 30.222793 |
| 2026-07-26 | 30.180671 |
| 2026-07-27 | 30.324715 |
| 2026-07-28 | 30.356669 |
| 2026-07-29 | 30.30974 |
| 2026-07-30 | 30.255936 |
| 2026-07-31 | 30.248077 |
| 2026-08-01 | 30.254265 |
| 2026-08-02 | 30.081057 |
| 2026-08-03 | 30.251357 |
| 2026-08-04 | 30.262178 |
| 2026-08-05 | 30.213402 |
| 2026-08-06 | 30.280029 |
| 2026-08-07 | 30.338899 |
| 2026-08-08 | 30.286695 |
| 2026-08-09 | 30.059886 |
| 2026-08-10 | 30.251435 |
| 2026-08-11 | 30.255392 |
| 2026-08-12 | 30.255098 |
| 2026-08-13 | 30.195583 |
| 2026-08-14 | 30.000888 |
| 2026-08-15 | 29.964768 |
| 2026-08-16 | 29.896042 |
| 2026-08-17 | 29.935556 |
| 2026-08-18 | 29.958945 |
| 2026-08-20 | 30.014035 |
| 2026-08-21 | 30.300461 |
| 2026-08-22 | 30.279548 |
| 2026-08-23 | 29.979991 |
| 2026-08-24 | 30.246229 |
| 2026-08-25 | 30.226184 |
| 2026-08-26 | 30.270708 |
| 2026-08-27 | 30.302273 |
| 2026-08-28 | 30.228849 |
| 2026-08-29 | 30.155688 |
| 2026-08-30 | 29.980956 |
| 2026-08-31 | 30.167002 |
| 2026-09-01 | 30.130437 |
| 2026-09-02 | 30.252455 |
| 2026-09-03 | 30.205127 |
| 2026-09-04 | 30.202545 |
| 2026-09-05 | 30.091484 |
| 2026-09-06 | 30.069545 |
| 2026-09-07 | 30.251747 |
| 2026-09-08 | 30.254221 |
| 2026-09-09 | 30.231452 |
| 2026-09-10 | 30.268735 |
| 2026-09-11 | 30.192897 |
| 2026-09-12 | 29.963464 |
| 2026-09-13 | 29.867583 |
| 2026-09-14 | 30.053928 |
| 2026-09-15 | 29.991707 |
| 2026-09-16 | 29.860588 |
| 2026-09-17 | 29.973235 |
| 2026-09-18 | 29.819976 |
| 2026-09-19 | 29.817081 |
| 2026-09-20 | 29.751077 |
| 2026-09-21 | 29.806331 |
| 2026-09-22 | 29.819523 |
| 2026-09-23 | 30.118108 |
| 2026-09-24 | 30.184527 |
| 2026-09-25 | 30.228386 |
| 2026-09-26 | 30.281892 |
| 2026-09-27 | 30.20335 |
| 2026-09-28 | 30.295489 |
| 2026-09-30 | 30.422405 |
| 2026-10-02 | 30.546714 |
| 2026-10-03 | 30.542935 |
| 2026-10-05 | 30.539803 |
| 2026-10-06 | 30.505792 |
| 2026-10-07 | 30.461562 |
| 2026-10-08 | 30.393749 |
| 2026-10-09 | 30.36941 |
| 2026-10-10 | 30.26589 |
| 2026-10-11 | 30.192988 |
| 2026-10-12 | 30.376491 |
| 2026-10-13 | 30.348882 |
| 2026-10-14 | 30.382745 |
| 2026-10-15 | 30.345855 |
| 2026-10-16 | 30.314469 |
| 2026-10-17 | 30.287024 |
| 2026-10-18 | 30.061311 |
| 2026-10-19 | 30.306644 |
| 2026-10-20 | 30.330043 |
| 2026-10-21 | 30.354757 |
| 2026-10-22 | 30.40168 |
| 2026-10-23 | 30.424925 |
| 2026-10-24 | 30.365474 |
| 2026-10-25 | 30.365474 |
High
34.5201
Low
29.7511
Average
32.5505
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/CRC API questions
How do I get the ERN/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/CRC rate in rates.CRC.
How far back does ERN/CRC historical data go?
Daily ERN/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.