ERN to COP exchange rate API
Nakfa to Colombian Peso · quoted 2026-10-25
209.7061
▼ +26.79% over 2Y
1 ERN = 209.7061 COP · 1 COP = 0.004769 ERN · Get this rate via the API
1 ERN buys 209.7061 COP as of 2026-10-25, so 1 COP buys 0.004769 ERN. Over the last 2 years, ERN/COP traded between 202.7284 and 298.8779, averaged 256.8665 and fell 26.79%. The API holds daily ERN/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-25 | 286.462307 |
| 2024-10-26 | 288.437842 |
| 2024-10-27 | 288.567966 |
| 2024-10-28 | 288.575516 |
| 2024-10-29 | 289.621432 |
| 2024-10-30 | 293.091218 |
| 2024-10-31 | 294.346636 |
| 2024-11-01 | 294.955556 |
| 2024-11-02 | 295.105467 |
| 2024-11-03 | 294.299211 |
| 2024-11-04 | 295.474797 |
| 2024-11-05 | 295.167869 |
| 2024-11-06 | 294.341297 |
| 2024-11-07 | 294.117821 |
| 2024-11-08 | 287.50668 |
| 2024-11-09 | 290.641085 |
| 2024-11-10 | 290.48627 |
| 2024-11-11 | 290.758034 |
| 2024-11-12 | 290.815331 |
| 2024-11-13 | 296.330862 |
| 2024-11-14 | 298.650492 |
| 2024-11-15 | 298.877885 |
| 2024-11-16 | 296.004655 |
| 2024-11-17 | 296.76277 |
| 2024-11-18 | 296.064466 |
| 2024-11-19 | 293.025204 |
| 2024-11-20 | 293.013802 |
| 2024-11-21 | 292.894164 |
| 2024-11-22 | 292.564351 |
| 2024-11-23 | 294.620339 |
| 2024-11-24 | 294.570144 |
| 2024-11-25 | 294.160185 |
| 2024-11-26 | 292.051038 |
| 2024-11-27 | 293.600826 |
| 2024-11-28 | 292.338251 |
| 2024-11-29 | 294.571065 |
| 2024-11-30 | 295.178961 |
| 2024-12-01 | 295.210443 |
| 2024-12-02 | 295.339109 |
| 2024-12-03 | 296.666173 |
| 2024-12-04 | 295.805443 |
| 2024-12-05 | 295.701317 |
| 2024-12-06 | 295.160413 |
| 2024-12-07 | 293.936558 |
| 2024-12-08 | 293.726956 |
| 2024-12-09 | 295.596935 |
| 2024-12-10 | 294.307817 |
| 2024-12-11 | 293.305668 |
| 2024-12-12 | 292.432896 |
| 2024-12-13 | 292.481597 |
| 2024-12-14 | 289.288138 |
| 2024-12-15 | 288.009823 |
| 2024-12-16 | 292.708316 |
| 2024-12-17 | 293.504806 |
| 2024-12-18 | 291.129101 |
| 2024-12-19 | 294.210206 |
| 2024-12-20 | 293.903601 |
| 2024-12-21 | 291.96266 |
| 2024-12-22 | 291.788653 |
| 2024-12-23 | 294.105994 |
| 2024-12-24 | 295.583357 |
| 2024-12-25 | 295.484441 |
| 2024-12-26 | 294.565715 |
| 2024-12-27 | 294.412594 |
| 2024-12-28 | 293.781276 |
| 2024-12-29 | 293.478918 |
| 2024-12-30 | 293.797398 |
| 2024-12-31 | 294.371619 |
| 2025-01-01 | 293.834812 |
| 2025-01-02 | 293.644564 |
| 2025-01-03 | 292.34198 |
| 2025-01-04 | 289.883506 |
| 2025-01-05 | 290.334807 |
| 2025-01-06 | 289.997996 |
| 2025-01-07 | 289.527915 |
| 2025-01-08 | 289.154861 |
| 2025-01-09 | 288.409941 |
| 2025-01-10 | 288.706883 |
| 2025-01-11 | 289.441931 |
| 2025-01-12 | 289.6217 |
| 2025-01-13 | 289.664329 |
| 2025-01-14 | 287.121356 |
| 2025-01-15 | 285.703121 |
| 2025-01-16 | 286.737978 |
| 2025-01-17 | 289.516513 |
| 2025-01-18 | 289.521857 |
| 2025-01-19 | 289.261908 |
| 2025-01-20 | 289.521622 |
| 2025-01-21 | 288.191584 |
| 2025-01-22 | 287.257845 |
| 2025-01-23 | 283.852457 |
| 2025-01-24 | 281.571996 |
| 2025-01-25 | 278.509705 |
| 2025-01-26 | 279.068435 |
| 2025-01-27 | 280.671267 |
| 2025-01-28 | 279.668071 |
| 2025-01-29 | 281.200643 |
| 2025-01-30 | 277.875424 |
| 2025-01-31 | 277.622387 |
| 2025-02-01 | 280.25977 |
| 2025-02-02 | 279.304341 |
| 2025-02-03 | 278.834361 |
| 2025-02-04 | 277.57646 |
| 2025-02-05 | 277.656536 |
| 2025-02-06 | 278.431899 |
| 2025-02-07 | 275.860676 |
| 2025-02-08 | 274.712957 |
| 2025-02-09 | 274.781063 |
| 2025-02-10 | 275.209704 |
| 2025-02-11 | 275.411691 |
| 2025-02-12 | 276.074793 |
| 2025-02-13 | 277.831163 |
| 2025-02-14 | 276.037871 |
| 2025-02-15 | 274.6652 |
| 2025-02-16 | 273.67441 |
| 2025-02-17 | 274.905764 |
| 2025-02-18 | 275.65047 |
| 2025-02-19 | 272.864718 |
| 2025-02-20 | 273.191318 |
| 2025-02-21 | 271.479679 |
| 2025-02-22 | 272.604918 |
| 2025-02-23 | 272.857577 |
| 2025-02-24 | 272.208068 |
| 2025-02-25 | 274.636057 |
| 2025-02-26 | 275.150002 |
| 2025-02-27 | 273.675706 |
| 2025-02-28 | 275.463034 |
| 2025-03-01 | 277.270668 |
| 2025-03-02 | 276.737899 |
| 2025-03-03 | 276.697791 |
| 2025-03-04 | 274.991112 |
| 2025-03-05 | 276.474193 |
| 2025-03-06 | 274.286717 |
| 2025-03-07 | 273.664041 |
| 2025-03-08 | 275.553221 |
| 2025-03-09 | 273.766133 |
| 2025-03-10 | 275.482816 |
| 2025-03-11 | 278.729017 |
| 2025-03-12 | 275.035694 |
| 2025-03-13 | 273.901562 |
| 2025-03-14 | 275.108607 |
| 2025-03-15 | 273.308931 |
| 2025-03-16 | 273.887288 |
| 2025-03-17 | 274.029433 |
| 2025-03-18 | 271.554143 |
| 2025-03-19 | 274.582301 |
| 2025-03-20 | 277.066296 |
| 2025-03-21 | 278.420801 |
| 2025-03-22 | 276.492251 |
| 2025-03-23 | 277.465715 |
| 2025-03-25 | 276.228391 |
| 2025-03-26 | 273.671377 |
| 2025-03-27 | 275.504009 |
| 2025-03-28 | 277.97424 |
| 2025-03-29 | 280.128811 |
| 2025-03-30 | 279.614112 |
| 2025-03-31 | 275.171996 |
| 2025-04-01 | 278.59955 |
| 2025-04-02 | 276.526871 |
| 2025-04-03 | 276.65182 |
| 2025-04-04 | 277.23491 |
| 2025-04-05 | 281.237346 |
| 2025-04-06 | 284.97609 |
| 2025-04-07 | 282.284184 |
| 2025-04-08 | 292.54129 |
| 2025-04-09 | 295.150617 |
| 2025-04-10 | 286.793885 |
| 2025-04-11 | 290.733561 |
| 2025-04-12 | 285.26675 |
| 2025-04-13 | 288.616801 |
| 2025-04-14 | 285.412167 |
| 2025-04-15 | 287.279844 |
| 2025-04-16 | 290.015294 |
| 2025-04-17 | 287.407428 |
| 2025-04-18 | 287.391741 |
| 2025-04-19 | 287.363219 |
| 2025-04-20 | 287.207696 |
| 2025-04-21 | 287.214697 |
| 2025-04-22 | 285.364483 |
| 2025-04-23 | 286.348865 |
| 2025-04-24 | 286.884546 |
| 2025-04-25 | 283.866534 |
| 2025-04-26 | 281.461911 |
| 2025-04-27 | 282.461894 |
| 2025-04-28 | 281.396183 |
| 2025-04-29 | 281.235392 |
| 2025-04-30 | 279.725826 |
| 2025-05-01 | 283.009335 |
| 2025-05-02 | 283.045183 |
| 2025-05-03 | 283.36024 |
| 2025-05-04 | 282.986782 |
| 2025-05-05 | 284.14451 |
| 2025-05-06 | 286.555528 |
| 2025-05-08 | 286.219933 |
| 2025-05-09 | 283.646508 |
| 2025-05-10 | 282.492355 |
| 2025-05-11 | 282.270332 |
| 2025-05-12 | 282.849809 |
| 2025-05-13 | 281.769907 |
| 2025-05-14 | 280.840006 |
| 2025-05-15 | 279.922056 |
| 2025-05-17 | 279.077634 |
| 2025-05-18 | 279.542269 |
| 2025-05-19 | 279.845989 |
| 2025-05-20 | 278.158463 |
| 2025-05-21 | 278.059139 |
| 2025-05-22 | 278.210179 |
| 2025-05-23 | 278.505516 |
| 2025-05-24 | 276.602657 |
| 2025-05-25 | 277.476406 |
| 2025-05-26 | 277.05569 |
| 2025-05-27 | 276.736094 |
| 2025-05-28 | 274.199803 |
| 2025-05-29 | 275.05311 |
| 2025-05-30 | 275.268922 |
| 2025-05-31 | 276.851766 |
| 2025-06-01 | 276.61763 |
| 2025-06-02 | 276.126609 |
| 2025-06-03 | 276.491594 |
| 2025-06-04 | 274.151583 |
| 2025-06-05 | 274.007975 |
| 2025-06-06 | 273.880383 |
| 2025-06-07 | 275.034839 |
| 2025-06-08 | 274.334628 |
| 2025-06-09 | 274.779152 |
| 2025-06-10 | 276.019524 |
| 2025-06-11 | 280.193442 |
| 2025-06-12 | 278.719389 |
| 2025-06-13 | 277.329725 |
| 2025-06-14 | 275.412292 |
| 2025-06-15 | 276.045483 |
| 2025-06-16 | 274.925981 |
| 2025-06-17 | 273.397783 |
| 2025-06-18 | 273.424209 |
| 2025-06-19 | 271.384238 |
| 2025-06-20 | 272.144265 |
| 2025-06-21 | 272.064492 |
| 2025-06-22 | 271.964634 |
| 2025-06-23 | 272.420083 |
| 2025-06-24 | 272.317521 |
| 2025-06-25 | 272.015056 |
| 2025-06-26 | 270.629184 |
| 2025-06-27 | 269.690607 |
| 2025-06-28 | 272.755373 |
| 2025-06-29 | 272.431348 |
| 2025-06-30 | 270.690372 |
| 2025-07-01 | 272.53889 |
| 2025-07-02 | 268.694996 |
| 2025-07-03 | 266.12251 |
| 2025-07-04 | 265.898696 |
| 2025-07-05 | 266.674516 |
| 2025-07-06 | 265.817986 |
| 2025-07-07 | 266.554308 |
| 2025-07-08 | 269.11868 |
| 2025-07-09 | 270.035065 |
| 2025-07-10 | 267.938907 |
| 2025-07-11 | 267.560191 |
| 2025-07-12 | 266.433995 |
| 2025-07-13 | 266.740577 |
| 2025-07-14 | 266.570292 |
| 2025-07-15 | 267.225929 |
| 2025-07-16 | 268.862604 |
| 2025-07-17 | 267.686979 |
| 2025-07-18 | 267.829935 |
| 2025-07-19 | 267.503879 |
| 2025-07-20 | 267.642468 |
| 2025-07-21 | 268.169985 |
| 2025-07-22 | 269.173266 |
| 2025-07-23 | 269.602761 |
| 2025-07-24 | 269.104399 |
| 2025-07-25 | 271.589684 |
| 2025-07-26 | 273.920573 |
| 2025-07-27 | 275.753097 |
| 2025-07-28 | 275.166626 |
| 2025-07-29 | 278.379868 |
| 2025-07-30 | 275.817718 |
| 2025-07-31 | 278.966164 |
| 2025-08-01 | 279.066466 |
| 2025-08-02 | 274.902183 |
| 2025-08-03 | 275.08878 |
| 2025-08-04 | 275.075723 |
| 2025-08-05 | 273.216421 |
| 2025-08-06 | 272.704853 |
| 2025-08-07 | 269.790709 |
| 2025-08-08 | 269.924599 |
| 2025-08-09 | 270.053963 |
| 2025-08-10 | 270.065513 |
| 2025-08-11 | 269.856296 |
| 2025-08-12 | 268.901672 |
| 2025-08-13 | 267.913564 |
| 2025-08-14 | 268.329272 |
| 2025-08-15 | 270.090823 |
| 2025-08-16 | 267.810184 |
| 2025-08-17 | 267.86973 |
| 2025-08-18 | 268.410809 |
| 2025-08-19 | 267.767098 |
| 2025-08-20 | 268.89358 |
| 2025-08-21 | 268.30572 |
| 2025-08-22 | 268.743426 |
| 2025-08-23 | 267.507157 |
| 2025-08-24 | 267.628501 |
| 2025-08-25 | 266.499796 |
| 2025-08-26 | 268.27721 |
| 2025-08-27 | 270.148567 |
| 2025-08-28 | 268.652413 |
| 2025-08-29 | 268.269062 |
| 2025-08-30 | 267.912058 |
| 2025-08-31 | 267.482091 |
| 2025-09-01 | 267.620635 |
| 2025-09-02 | 267.704927 |
| 2025-09-03 | 266.901688 |
| 2025-09-04 | 266.813226 |
| 2025-09-05 | 265.714042 |
| 2025-09-06 | 264.023781 |
| 2025-09-07 | 263.961244 |
| 2025-09-08 | 264.581684 |
| 2025-09-09 | 262.469874 |
| 2025-09-10 | 261.473213 |
| 2025-09-11 | 261.588907 |
| 2025-09-13 | 259.876946 |
| 2025-09-14 | 259.802735 |
| 2025-09-15 | 259.751694 |
| 2025-09-16 | 260.505935 |
| 2025-09-17 | 258.232077 |
| 2025-09-18 | 258.388351 |
| 2025-09-19 | 259.511321 |
| 2025-09-20 | 259.564472 |
| 2025-09-21 | 259.096136 |
| 2025-09-22 | 259.82446 |
| 2025-09-23 | 256.676477 |
| 2025-09-24 | 257.493626 |
| 2025-09-25 | 258.98907 |
| 2025-09-26 | 260.194607 |
| 2025-09-27 | 260.196896 |
| 2025-09-28 | 260.161678 |
| 2025-09-29 | 260.136495 |
| 2025-09-30 | 261.517505 |
| 2025-10-01 | 261.583974 |
| 2025-10-02 | 258.805323 |
| 2025-10-03 | 259.150915 |
| 2025-10-04 | 258.196453 |
| 2025-10-05 | 258.089957 |
| 2025-10-06 | 258.694246 |
| 2025-10-07 | 257.514865 |
| 2025-10-08 | 258.520309 |
| 2025-10-09 | 259.280025 |
| 2025-10-10 | 259.294363 |
| 2025-10-11 | 261.423727 |
| 2025-10-12 | 261.699909 |
| 2025-10-13 | 261.660823 |
| 2025-10-14 | 261.638535 |
| 2025-10-15 | 261.619792 |
| 2025-10-16 | 259.557782 |
| 2025-10-17 | 257.481352 |
| 2025-10-18 | 255.439343 |
| 2025-10-19 | 254.791298 |
| 2025-10-20 | 257.001674 |
| 2025-10-21 | 258.827978 |
| 2025-10-22 | 259.044116 |
| 2025-10-23 | 260.560023 |
| 2025-10-24 | 258.644071 |
| 2025-10-25 | 257.534776 |
| 2025-10-26 | 257.311871 |
| 2025-10-27 | 257.911842 |
| 2025-10-28 | 256.383442 |
| 2025-10-29 | 259.408076 |
| 2025-10-30 | 258.521802 |
| 2025-10-31 | 257.159526 |
| 2025-11-01 | 257.410909 |
| 2025-11-02 | 257.180931 |
| 2025-11-03 | 257.028202 |
| 2025-11-04 | 257.638695 |
| 2025-11-05 | 257.465648 |
| 2025-11-06 | 255.569778 |
| 2025-11-07 | 252.466929 |
| 2025-11-08 | 251.945447 |
| 2025-11-09 | 252.027156 |
| 2025-11-10 | 252.047264 |
| 2025-11-11 | 250.242476 |
| 2025-11-12 | 249.800496 |
| 2025-11-13 | 247.151568 |
| 2025-11-14 | 249.932199 |
| 2025-11-15 | 250.552945 |
| 2025-11-16 | 250.460986 |
| 2025-11-17 | 250.384672 |
| 2025-11-18 | 250.383044 |
| 2025-11-19 | 248.027556 |
| 2025-11-20 | 247.592586 |
| 2025-11-21 | 250.863233 |
| 2025-11-22 | 253.682814 |
| 2025-11-23 | 253.588006 |
| 2025-11-24 | 250.897862 |
| 2025-11-25 | 252.925859 |
| 2025-11-26 | 253.778997 |
| 2025-11-27 | 248.956449 |
| 2025-11-28 | 249.698675 |
| 2025-11-29 | 249.969864 |
| 2025-11-30 | 249.80383 |
| 2025-12-01 | 249.526556 |
| 2025-12-02 | 254.051867 |
| 2025-12-03 | 254.556753 |
| 2025-12-04 | 251.262349 |
| 2025-12-05 | 253.358802 |
| 2025-12-06 | 256.007829 |
| 2025-12-07 | 255.93338 |
| 2025-12-08 | 255.706236 |
| 2025-12-09 | 255.682499 |
| 2025-12-11 | 256.00565 |
| 2025-12-12 | 253.516753 |
| 2025-12-13 | 253.666877 |
| 2025-12-14 | 253.21945 |
| 2025-12-15 | 253.637302 |
| 2025-12-16 | 254.703848 |
| 2025-12-17 | 256.076067 |
| 2025-12-18 | 257.701618 |
| 2025-12-19 | 257.483691 |
| 2025-12-20 | 254.022947 |
| 2025-12-21 | 254.17447 |
| 2025-12-22 | 253.701643 |
| 2025-12-23 | 253.480546 |
| 2025-12-24 | 250.479682 |
| 2025-12-25 | 248.827422 |
| 2025-12-26 | 248.821491 |
| 2025-12-27 | 246.504025 |
| 2025-12-28 | 247.308243 |
| 2025-12-29 | 246.457309 |
| 2025-12-30 | 248.822837 |
| 2025-12-31 | 249.810222 |
| 2026-01-01 | 251.123296 |
| 2026-01-02 | 251.483277 |
| 2026-01-03 | 251.779304 |
| 2026-01-04 | 252.158514 |
| 2026-01-05 | 251.75465 |
| 2026-01-06 | 249.789203 |
| 2026-01-07 | 247.745785 |
| 2026-01-08 | 250.011203 |
| 2026-01-09 | 247.662671 |
| 2026-01-10 | 247.555757 |
| 2026-01-11 | 247.662111 |
| 2026-01-12 | 247.613357 |
| 2026-01-13 | 247.724991 |
| 2026-01-14 | 243.72845 |
| 2026-01-15 | 244.985435 |
| 2026-01-16 | 245.691908 |
| 2026-01-17 | 246.086989 |
| 2026-01-18 | 246.180193 |
| 2026-01-19 | 246.051856 |
| 2026-01-20 | 244.663418 |
| 2026-01-21 | 244.919227 |
| 2026-01-22 | 244.935942 |
| 2026-01-23 | 240.011327 |
| 2026-01-24 | 242.754575 |
| 2026-01-25 | 242.696741 |
| 2026-01-26 | 240.848197 |
| 2026-01-27 | 245.50661 |
| 2026-01-28 | 242.873235 |
| 2026-01-29 | 244.693583 |
| 2026-01-30 | 243.399544 |
| 2026-01-31 | 244.953567 |
| 2026-02-01 | 245.006475 |
| 2026-02-02 | 244.836287 |
| 2026-02-03 | 241.232852 |
| 2026-02-04 | 242.990095 |
| 2026-02-05 | 242.932299 |
| 2026-02-06 | 246.565408 |
| 2026-02-07 | 245.011565 |
| 2026-02-08 | 244.534561 |
| 2026-02-09 | 245.784488 |
| 2026-02-10 | 244.692731 |
| 2026-02-11 | 244.442013 |
| 2026-02-12 | 244.869998 |
| 2026-02-13 | 244.448445 |
| 2026-02-14 | 244.104169 |
| 2026-02-15 | 244.00797 |
| 2026-02-16 | 244.230586 |
| 2026-02-17 | 244.142848 |
| 2026-02-18 | 243.543651 |
| 2026-02-19 | 245.085692 |
| 2026-02-20 | 246.5288 |
| 2026-02-21 | 246.647073 |
| 2026-02-22 | 246.390143 |
| 2026-02-23 | 246.423989 |
| 2026-02-24 | 246.119451 |
| 2026-02-25 | 247.279069 |
| 2026-02-26 | 246.618191 |
| 2026-02-27 | 250.719379 |
| 2026-02-28 | 250.262581 |
| 2026-03-01 | 250.44761 |
| 2026-03-02 | 250.517551 |
| 2026-03-03 | 250.930259 |
| 2026-03-04 | 253.005778 |
| 2026-03-05 | 250.761821 |
| 2026-03-06 | 252.509954 |
| 2026-03-07 | 251.723243 |
| 2026-03-08 | 252.147156 |
| 2026-03-09 | 251.567052 |
| 2026-03-10 | 250.280548 |
| 2026-03-11 | 247.223487 |
| 2026-03-12 | 246.863361 |
| 2026-03-13 | 246.694143 |
| 2026-03-14 | 246.870167 |
| 2026-03-15 | 246.173018 |
| 2026-03-16 | 246.268278 |
| 2026-03-17 | 246.875248 |
| 2026-03-18 | 246.607517 |
| 2026-03-19 | 246.943813 |
| 2026-03-20 | 245.925427 |
| 2026-03-21 | 246.530472 |
| 2026-03-22 | 247.301299 |
| 2026-03-23 | 246.999211 |
| 2026-03-24 | 247.582828 |
| 2026-03-25 | 246.940899 |
| 2026-03-26 | 246.638332 |
| 2026-03-27 | 245.807794 |
| 2026-03-28 | 245.35267 |
| 2026-03-29 | 244.767562 |
| 2026-03-30 | 245.393481 |
| 2026-03-31 | 244.929895 |
| 2026-04-01 | 245.316812 |
| 2026-04-02 | 244.438452 |
| 2026-04-03 | 244.191383 |
| 2026-04-04 | 244.389187 |
| 2026-04-05 | 244.723497 |
| 2026-04-06 | 244.642204 |
| 2026-04-07 | 245.049785 |
| 2026-04-08 | 245.502453 |
| 2026-04-09 | 243.318671 |
| 2026-04-10 | 243.631997 |
| 2026-04-11 | 243.234671 |
| 2026-04-12 | 242.433546 |
| 2026-04-13 | 243.052003 |
| 2026-04-14 | 239.977337 |
| 2026-04-15 | 239.615993 |
| 2026-04-16 | 241.216673 |
| 2026-04-17 | 241.030006 |
| 2026-04-18 | 240.415334 |
| 2026-04-19 | 240.415334 |
| 2026-04-20 | 240.410664 |
| 2026-04-21 | 238.670673 |
| 2026-04-22 | 239.14067 |
| 2026-04-23 | 238.097996 |
| 2026-04-24 | 237.810662 |
| 2026-04-25 | 237.609332 |
| 2026-04-26 | 236.946042 |
| 2026-04-27 | 236.991999 |
| 2026-04-28 | 241.57333 |
| 2026-04-29 | 240.975326 |
| 2026-04-30 | 242.373998 |
| 2026-05-01 | 243.775339 |
| 2026-05-02 | 243.826671 |
| 2026-05-03 | 243.826671 |
| 2026-05-04 | 243.816664 |
| 2026-05-05 | 248.563334 |
| 2026-05-06 | 247.680665 |
| 2026-05-07 | 248.453997 |
| 2026-05-08 | 249.259996 |
| 2026-05-09 | 250.032002 |
| 2026-05-10 | 248.467638 |
| 2026-05-11 | 250.028665 |
| 2026-05-12 | 250.585354 |
| 2026-05-14 | 252.390926 |
| 2026-05-15 | 252.647999 |
| 2026-05-16 | 253.210166 |
| 2026-05-17 | 252.891448 |
| 2026-05-18 | 253.269995 |
| 2026-05-19 | 253.275971 |
| 2026-05-20 | 252.956391 |
| 2026-05-21 | 248.381223 |
| 2026-05-23 | 245.74093 |
| 2026-05-24 | 244.779382 |
| 2026-05-25 | 245.775564 |
| 2026-05-26 | 242.291877 |
| 2026-05-27 | 244.582079 |
| 2026-05-28 | 242.454292 |
| 2026-05-29 | 243.238805 |
| 2026-05-30 | 244.678424 |
| 2026-05-31 | 244.925098 |
| 2026-06-01 | 245.788928 |
| 2026-06-02 | 237.637304 |
| 2026-06-03 | 239.085859 |
| 2026-06-04 | 238.295701 |
| 2026-06-05 | 238.097109 |
| 2026-06-06 | 239.696798 |
| 2026-06-09 | 239.450567 |
| 2026-06-10 | 238.385545 |
| 2026-06-11 | 237.135677 |
| 2026-06-12 | 233.211998 |
| 2026-06-13 | 232.729097 |
| 2026-06-14 | 232.354456 |
| 2026-06-15 | 232.398378 |
| 2026-06-16 | 232.680152 |
| 2026-06-17 | 228.739427 |
| 2026-06-18 | 230.618176 |
| 2026-06-19 | 229.362194 |
| 2026-06-20 | 229.723085 |
| 2026-06-21 | 230.215499 |
| 2026-06-22 | 229.868995 |
| 2026-06-23 | 229.111127 |
| 2026-06-24 | 228.553538 |
| 2026-06-25 | 229.275541 |
| 2026-06-26 | 229.634687 |
| 2026-06-27 | 230.152972 |
| 2026-06-28 | 229.308345 |
| 2026-06-29 | 230.30459 |
| 2026-06-30 | 229.712515 |
| 2026-07-01 | 228.529984 |
| 2026-07-02 | 225.932661 |
| 2026-07-03 | 224.300006 |
| 2026-07-04 | 223.400084 |
| 2026-07-05 | 223.117099 |
| 2026-07-06 | 222.835359 |
| 2026-07-07 | 223.716909 |
| 2026-07-08 | 222.459158 |
| 2026-07-09 | 222.971807 |
| 2026-07-10 | 219.697344 |
| 2026-07-11 | 216.859291 |
| 2026-07-12 | 216.332627 |
| 2026-07-13 | 216.367699 |
| 2026-07-14 | 215.775277 |
| 2026-07-15 | 217.144001 |
| 2026-07-16 | 215.342809 |
| 2026-07-17 | 215.704147 |
| 2026-07-18 | 218.061857 |
| 2026-07-19 | 215.643704 |
| 2026-07-20 | 216.438924 |
| 2026-07-21 | 217.00232 |
| 2026-07-22 | 214.958577 |
| 2026-07-23 | 214.564908 |
| 2026-07-24 | 213.55658 |
| 2026-07-25 | 214.523147 |
| 2026-07-26 | 214.324523 |
| 2026-07-27 | 214.547201 |
| 2026-07-28 | 213.519777 |
| 2026-07-29 | 213.768496 |
| 2026-07-30 | 213.096944 |
| 2026-07-31 | 208.090129 |
| 2026-08-01 | 210.80982 |
| 2026-08-02 | 209.96678 |
| 2026-08-03 | 210.478711 |
| 2026-08-04 | 215.879524 |
| 2026-08-05 | 213.631282 |
| 2026-08-06 | 211.87803 |
| 2026-08-07 | 210.526936 |
| 2026-08-08 | 210.430834 |
| 2026-08-09 | 210.429769 |
| 2026-08-10 | 210.457174 |
| 2026-08-11 | 209.269779 |
| 2026-08-12 | 208.831438 |
| 2026-08-13 | 209.301981 |
| 2026-08-14 | 208.018545 |
| 2026-08-15 | 209.851622 |
| 2026-08-16 | 209.166961 |
| 2026-08-17 | 209.675963 |
| 2026-08-18 | 208.925476 |
| 2026-08-20 | 203.519105 |
| 2026-08-21 | 204.721565 |
| 2026-08-22 | 202.728362 |
| 2026-08-23 | 202.885892 |
| 2026-08-24 | 203.215184 |
| 2026-08-25 | 204.107844 |
| 2026-08-26 | 206.177314 |
| 2026-08-27 | 208.471342 |
| 2026-08-28 | 210.464234 |
| 2026-08-29 | 213.701966 |
| 2026-08-30 | 213.533918 |
| 2026-08-31 | 213.57485 |
| 2026-09-01 | 214.843752 |
| 2026-09-02 | 211.075935 |
| 2026-09-03 | 210.766534 |
| 2026-09-04 | 209.760719 |
| 2026-09-05 | 208.898945 |
| 2026-09-06 | 208.768823 |
| 2026-09-07 | 208.794738 |
| 2026-09-08 | 208.664721 |
| 2026-09-09 | 207.575663 |
| 2026-09-10 | 206.996082 |
| 2026-09-11 | 206.84642 |
| 2026-09-12 | 205.395277 |
| 2026-09-13 | 205.096553 |
| 2026-09-14 | 206.125006 |
| 2026-09-15 | 207.184727 |
| 2026-09-16 | 208.04097 |
| 2026-09-17 | 209.055043 |
| 2026-09-18 | 211.261998 |
| 2026-09-19 | 212.147419 |
| 2026-09-20 | 211.849566 |
| 2026-09-21 | 211.811885 |
| 2026-09-22 | 213.354439 |
| 2026-09-23 | 213.88049 |
| 2026-09-24 | 218.740322 |
| 2026-09-25 | 223.672202 |
| 2026-09-26 | 220.557205 |
| 2026-09-27 | 220.480866 |
| 2026-09-28 | 220.325851 |
| 2026-09-30 | 222.248915 |
| 2026-10-02 | 221.129035 |
| 2026-10-03 | 218.069066 |
| 2026-10-05 | 218.693024 |
| 2026-10-06 | 213.242616 |
| 2026-10-07 | 215.820822 |
| 2026-10-08 | 215.75129 |
| 2026-10-09 | 214.82088 |
| 2026-10-10 | 212.813191 |
| 2026-10-11 | 212.293793 |
| 2026-10-12 | 212.661072 |
| 2026-10-13 | 213.082852 |
| 2026-10-14 | 212.346717 |
| 2026-10-15 | 212.788094 |
| 2026-10-16 | 211.736811 |
| 2026-10-17 | 212.256711 |
| 2026-10-18 | 211.642968 |
| 2026-10-19 | 211.79988 |
| 2026-10-20 | 211.604644 |
| 2026-10-21 | 211.652575 |
| 2026-10-22 | 212.766972 |
| 2026-10-23 | 212.098245 |
| 2026-10-24 | 209.706076 |
| 2026-10-25 | 209.706076 |
High
298.8779
Low
202.7284
Average
256.8665
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/COP API questions
How do I get the ERN/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/COP rate in rates.COP.
How far back does ERN/COP historical data go?
Daily ERN/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.