ERN to CNY exchange rate API
Nakfa to Yuan Renminbi · quoted 2026-10-25
0.44483
▼ +6.34% over 2Y
1 ERN = 0.44483 CNY · 1 CNY = 2.2480 ERN · Get this rate via the API
1 ERN buys 0.44483 CNY as of 2026-10-25, so 1 CNY buys 2.2480 ERN. Over the last 2 years, ERN/CNY traded between 0.44468 and 0.48999, averaged 0.46908 and fell 6.34%. The API holds daily ERN/CNY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-25 | 0.474968 |
| 2024-10-26 | 0.474667 |
| 2024-10-27 | 0.470189 |
| 2024-10-28 | 0.475127 |
| 2024-10-29 | 0.475805 |
| 2024-10-30 | 0.474982 |
| 2024-10-31 | 0.474398 |
| 2024-11-01 | 0.474065 |
| 2024-11-02 | 0.474762 |
| 2024-11-03 | 0.471418 |
| 2024-11-04 | 0.472994 |
| 2024-11-05 | 0.473555 |
| 2024-11-06 | 0.478597 |
| 2024-11-07 | 0.476952 |
| 2024-11-08 | 0.477986 |
| 2024-11-09 | 0.478547 |
| 2024-11-10 | 0.474067 |
| 2024-11-11 | 0.480199 |
| 2024-11-12 | 0.482126 |
| 2024-11-13 | 0.480609 |
| 2024-11-14 | 0.482717 |
| 2024-11-15 | 0.481854 |
| 2024-11-16 | 0.482059 |
| 2024-11-17 | 0.477571 |
| 2024-11-18 | 0.482954 |
| 2024-11-19 | 0.482624 |
| 2024-11-20 | 0.483039 |
| 2024-11-21 | 0.482639 |
| 2024-11-22 | 0.483147 |
| 2024-11-23 | 0.483028 |
| 2024-11-24 | 0.479623 |
| 2024-11-25 | 0.482883 |
| 2024-11-26 | 0.483209 |
| 2024-11-27 | 0.483315 |
| 2024-11-28 | 0.483165 |
| 2024-11-29 | 0.482762 |
| 2024-11-30 | 0.482819 |
| 2024-12-01 | 0.478289 |
| 2024-12-02 | 0.484889 |
| 2024-12-03 | 0.485724 |
| 2024-12-04 | 0.484718 |
| 2024-12-05 | 0.484358 |
| 2024-12-06 | 0.484213 |
| 2024-12-07 | 0.48469 |
| 2024-12-08 | 0.480034 |
| 2024-12-09 | 0.484292 |
| 2024-12-10 | 0.483543 |
| 2024-12-11 | 0.484235 |
| 2024-12-12 | 0.484682 |
| 2024-12-13 | 0.484946 |
| 2024-12-14 | 0.485032 |
| 2024-12-15 | 0.480499 |
| 2024-12-16 | 0.485571 |
| 2024-12-17 | 0.485624 |
| 2024-12-18 | 0.485664 |
| 2024-12-19 | 0.486503 |
| 2024-12-20 | 0.480401 |
| 2024-12-21 | 0.486406 |
| 2024-12-22 | 0.481281 |
| 2024-12-23 | 0.486615 |
| 2024-12-24 | 0.486406 |
| 2024-12-25 | 0.483462 |
| 2024-12-26 | 0.480458 |
| 2024-12-27 | 0.486625 |
| 2024-12-28 | 0.486539 |
| 2024-12-29 | 0.48141 |
| 2024-12-30 | 0.48662 |
| 2024-12-31 | 0.486623 |
| 2025-01-01 | 0.482552 |
| 2025-01-02 | 0.486632 |
| 2025-01-03 | 0.487885 |
| 2025-01-04 | 0.487991 |
| 2025-01-05 | 0.484098 |
| 2025-01-06 | 0.48778 |
| 2025-01-07 | 0.488418 |
| 2025-01-08 | 0.488774 |
| 2025-01-09 | 0.488811 |
| 2025-01-10 | 0.488755 |
| 2025-01-11 | 0.488835 |
| 2025-01-12 | 0.484247 |
| 2025-01-13 | 0.488795 |
| 2025-01-14 | 0.488745 |
| 2025-01-15 | 0.48877 |
| 2025-01-16 | 0.488778 |
| 2025-01-17 | 0.488599 |
| 2025-01-18 | 0.488345 |
| 2025-01-19 | 0.484078 |
| 2025-01-20 | 0.487469 |
| 2025-01-21 | 0.485616 |
| 2025-01-22 | 0.484484 |
| 2025-01-23 | 0.485896 |
| 2025-01-24 | 0.483135 |
| 2025-01-25 | 0.482929 |
| 2025-01-26 | 0.478103 |
| 2025-01-27 | 0.483102 |
| 2025-01-28 | 0.483107 |
| 2025-01-29 | 0.483423 |
| 2025-01-30 | 0.483424 |
| 2025-01-31 | 0.483421 |
| 2025-02-01 | 0.483374 |
| 2025-02-02 | 0.477173 |
| 2025-02-03 | 0.48342 |
| 2025-02-04 | 0.483425 |
| 2025-02-05 | 0.484852 |
| 2025-02-06 | 0.485913 |
| 2025-02-07 | 0.485907 |
| 2025-02-08 | 0.48589 |
| 2025-02-09 | 0.481327 |
| 2025-02-10 | 0.487047 |
| 2025-02-11 | 0.487149 |
| 2025-02-12 | 0.487264 |
| 2025-02-13 | 0.486474 |
| 2025-02-14 | 0.484449 |
| 2025-02-15 | 0.48356 |
| 2025-02-16 | 0.479061 |
| 2025-02-17 | 0.484203 |
| 2025-02-18 | 0.485345 |
| 2025-02-19 | 0.4857 |
| 2025-02-20 | 0.483941 |
| 2025-02-21 | 0.483726 |
| 2025-02-22 | 0.483408 |
| 2025-02-23 | 0.478832 |
| 2025-02-24 | 0.483336 |
| 2025-02-25 | 0.484068 |
| 2025-02-26 | 0.483932 |
| 2025-02-27 | 0.484407 |
| 2025-02-28 | 0.485268 |
| 2025-03-01 | 0.485519 |
| 2025-03-02 | 0.480424 |
| 2025-03-03 | 0.485949 |
| 2025-03-04 | 0.483811 |
| 2025-03-05 | 0.484227 |
| 2025-03-06 | 0.483185 |
| 2025-03-07 | 0.482398 |
| 2025-03-08 | 0.482262 |
| 2025-03-09 | 0.478891 |
| 2025-03-10 | 0.483897 |
| 2025-03-11 | 0.482215 |
| 2025-03-12 | 0.48287 |
| 2025-03-13 | 0.483182 |
| 2025-03-14 | 0.482578 |
| 2025-03-15 | 0.482506 |
| 2025-03-16 | 0.477446 |
| 2025-03-17 | 0.482246 |
| 2025-03-18 | 0.481815 |
| 2025-03-19 | 0.482004 |
| 2025-03-20 | 0.482974 |
| 2025-03-21 | 0.483217 |
| 2025-03-22 | 0.483236 |
| 2025-03-23 | 0.47873 |
| 2025-03-25 | 0.483886 |
| 2025-03-26 | 0.484371 |
| 2025-03-27 | 0.484382 |
| 2025-03-28 | 0.484362 |
| 2025-03-29 | 0.484184 |
| 2025-03-30 | 0.47908 |
| 2025-03-31 | 0.483538 |
| 2025-04-01 | 0.48468 |
| 2025-04-02 | 0.484612 |
| 2025-04-03 | 0.486131 |
| 2025-04-04 | 0.485472 |
| 2025-04-05 | 0.485562 |
| 2025-04-06 | 0.480552 |
| 2025-04-07 | 0.487249 |
| 2025-04-08 | 0.489248 |
| 2025-04-09 | 0.489989 |
| 2025-04-10 | 0.4881 |
| 2025-04-11 | 0.486626 |
| 2025-04-12 | 0.486282 |
| 2025-04-13 | 0.48122 |
| 2025-04-14 | 0.487509 |
| 2025-04-15 | 0.487666 |
| 2025-04-16 | 0.487074 |
| 2025-04-17 | 0.486502 |
| 2025-04-18 | 0.480553 |
| 2025-04-19 | 0.486707 |
| 2025-04-20 | 0.482085 |
| 2025-04-21 | 0.479779 |
| 2025-04-22 | 0.487562 |
| 2025-04-23 | 0.485904 |
| 2025-04-24 | 0.485964 |
| 2025-04-25 | 0.485885 |
| 2025-04-26 | 0.485864 |
| 2025-04-27 | 0.480912 |
| 2025-04-28 | 0.486535 |
| 2025-04-29 | 0.484861 |
| 2025-04-30 | 0.484392 |
| 2025-05-01 | 0.478153 |
| 2025-05-02 | 0.484757 |
| 2025-05-03 | 0.484772 |
| 2025-05-04 | 0.479847 |
| 2025-05-05 | 0.484757 |
| 2025-05-06 | 0.481147 |
| 2025-05-08 | 0.482511 |
| 2025-05-09 | 0.482699 |
| 2025-05-10 | 0.482493 |
| 2025-05-11 | 0.477902 |
| 2025-05-12 | 0.480214 |
| 2025-05-13 | 0.480087 |
| 2025-05-14 | 0.480316 |
| 2025-05-15 | 0.480768 |
| 2025-05-17 | 0.480672 |
| 2025-05-18 | 0.476083 |
| 2025-05-19 | 0.48082 |
| 2025-05-20 | 0.481297 |
| 2025-05-21 | 0.480228 |
| 2025-05-22 | 0.480307 |
| 2025-05-23 | 0.478995 |
| 2025-05-24 | 0.478773 |
| 2025-05-25 | 0.475036 |
| 2025-05-26 | 0.479131 |
| 2025-05-27 | 0.479681 |
| 2025-05-28 | 0.479526 |
| 2025-05-29 | 0.47923 |
| 2025-05-30 | 0.479618 |
| 2025-05-31 | 0.47995 |
| 2025-06-01 | 0.476561 |
| 2025-06-02 | 0.479983 |
| 2025-06-03 | 0.47919 |
| 2025-06-04 | 0.479239 |
| 2025-06-05 | 0.478613 |
| 2025-06-06 | 0.478806 |
| 2025-06-07 | 0.479395 |
| 2025-06-08 | 0.474755 |
| 2025-06-09 | 0.478778 |
| 2025-06-10 | 0.478986 |
| 2025-06-11 | 0.47915 |
| 2025-06-12 | 0.478414 |
| 2025-06-13 | 0.478816 |
| 2025-06-14 | 0.478756 |
| 2025-06-15 | 0.474228 |
| 2025-06-16 | 0.47867 |
| 2025-06-17 | 0.478855 |
| 2025-06-18 | 0.47922 |
| 2025-06-19 | 0.479154 |
| 2025-06-20 | 0.478465 |
| 2025-06-21 | 0.478494 |
| 2025-06-22 | 0.473982 |
| 2025-06-23 | 0.479091 |
| 2025-06-24 | 0.478228 |
| 2025-06-25 | 0.4783 |
| 2025-06-26 | 0.47805 |
| 2025-06-27 | 0.478121 |
| 2025-06-28 | 0.478093 |
| 2025-06-29 | 0.474714 |
| 2025-06-30 | 0.477645 |
| 2025-07-01 | 0.477471 |
| 2025-07-02 | 0.477952 |
| 2025-07-03 | 0.477434 |
| 2025-07-04 | 0.477521 |
| 2025-07-05 | 0.477689 |
| 2025-07-06 | 0.473123 |
| 2025-07-07 | 0.478217 |
| 2025-07-08 | 0.478272 |
| 2025-07-09 | 0.478674 |
| 2025-07-10 | 0.478321 |
| 2025-07-11 | 0.477851 |
| 2025-07-12 | 0.477926 |
| 2025-07-13 | 0.473399 |
| 2025-07-14 | 0.477815 |
| 2025-07-15 | 0.478199 |
| 2025-07-16 | 0.478704 |
| 2025-07-17 | 0.47878 |
| 2025-07-18 | 0.478529 |
| 2025-07-19 | 0.478753 |
| 2025-07-20 | 0.473987 |
| 2025-07-21 | 0.47842 |
| 2025-07-22 | 0.478331 |
| 2025-07-23 | 0.477349 |
| 2025-07-24 | 0.477157 |
| 2025-07-25 | 0.477914 |
| 2025-07-26 | 0.477912 |
| 2025-07-27 | 0.473135 |
| 2025-07-28 | 0.478262 |
| 2025-07-29 | 0.478499 |
| 2025-07-30 | 0.478777 |
| 2025-07-31 | 0.479643 |
| 2025-08-01 | 0.480784 |
| 2025-08-02 | 0.480802 |
| 2025-08-03 | 0.475586 |
| 2025-08-04 | 0.478414 |
| 2025-08-05 | 0.479161 |
| 2025-08-06 | 0.479047 |
| 2025-08-07 | 0.47861 |
| 2025-08-08 | 0.47892 |
| 2025-08-09 | 0.478925 |
| 2025-08-10 | 0.474407 |
| 2025-08-11 | 0.478976 |
| 2025-08-12 | 0.479154 |
| 2025-08-13 | 0.478296 |
| 2025-08-14 | 0.478038 |
| 2025-08-15 | 0.478604 |
| 2025-08-16 | 0.478787 |
| 2025-08-17 | 0.475462 |
| 2025-08-18 | 0.478585 |
| 2025-08-19 | 0.478605 |
| 2025-08-20 | 0.478408 |
| 2025-08-21 | 0.478546 |
| 2025-08-22 | 0.478595 |
| 2025-08-23 | 0.477773 |
| 2025-08-24 | 0.477824 |
| 2025-08-25 | 0.477096 |
| 2025-08-26 | 0.477161 |
| 2025-08-27 | 0.477454 |
| 2025-08-28 | 0.475425 |
| 2025-08-29 | 0.475524 |
| 2025-08-30 | 0.475386 |
| 2025-08-31 | 0.471702 |
| 2025-09-01 | 0.475635 |
| 2025-09-02 | 0.470399 |
| 2025-09-03 | 0.476375 |
| 2025-09-04 | 0.476048 |
| 2025-09-05 | 0.475842 |
| 2025-09-06 | 0.475567 |
| 2025-09-07 | 0.472001 |
| 2025-09-08 | 0.475323 |
| 2025-09-09 | 0.474767 |
| 2025-09-10 | 0.474855 |
| 2025-09-11 | 0.474979 |
| 2025-09-13 | 0.474956 |
| 2025-09-14 | 0.471576 |
| 2025-09-15 | 0.474786 |
| 2025-09-16 | 0.474351 |
| 2025-09-17 | 0.47361 |
| 2025-09-18 | 0.473701 |
| 2025-09-19 | 0.47438 |
| 2025-09-20 | 0.474357 |
| 2025-09-21 | 0.469864 |
| 2025-09-22 | 0.474141 |
| 2025-09-23 | 0.474117 |
| 2025-09-24 | 0.475138 |
| 2025-09-25 | 0.474941 |
| 2025-09-26 | 0.475828 |
| 2025-09-27 | 0.475597 |
| 2025-09-28 | 0.471084 |
| 2025-09-29 | 0.474747 |
| 2025-09-30 | 0.474638 |
| 2025-10-01 | 0.474638 |
| 2025-10-02 | 0.474635 |
| 2025-10-03 | 0.474637 |
| 2025-10-04 | 0.474633 |
| 2025-10-05 | 0.475259 |
| 2025-10-06 | 0.474636 |
| 2025-10-07 | 0.474638 |
| 2025-10-08 | 0.474636 |
| 2025-10-09 | 0.474825 |
| 2025-10-10 | 0.474855 |
| 2025-10-11 | 0.475252 |
| 2025-10-12 | 0.476218 |
| 2025-10-13 | 0.475471 |
| 2025-10-14 | 0.475997 |
| 2025-10-15 | 0.475093 |
| 2025-10-16 | 0.475056 |
| 2025-10-17 | 0.474822 |
| 2025-10-18 | 0.47512 |
| 2025-10-19 | 0.475653 |
| 2025-10-20 | 0.474897 |
| 2025-10-21 | 0.474575 |
| 2025-10-22 | 0.475107 |
| 2025-10-23 | 0.474959 |
| 2025-10-24 | 0.47483 |
| 2025-10-25 | 0.474806 |
| 2025-10-26 | 0.475414 |
| 2025-10-27 | 0.473831 |
| 2025-10-28 | 0.473425 |
| 2025-10-29 | 0.473295 |
| 2025-10-30 | 0.474285 |
| 2025-10-31 | 0.47441 |
| 2025-11-01 | 0.474532 |
| 2025-11-02 | 0.475144 |
| 2025-11-03 | 0.474709 |
| 2025-11-04 | 0.475021 |
| 2025-11-05 | 0.475142 |
| 2025-11-06 | 0.474632 |
| 2025-11-07 | 0.474722 |
| 2025-11-08 | 0.474846 |
| 2025-11-09 | 0.475341 |
| 2025-11-10 | 0.474617 |
| 2025-11-11 | 0.474568 |
| 2025-11-12 | 0.474435 |
| 2025-11-13 | 0.473075 |
| 2025-11-14 | 0.473071 |
| 2025-11-15 | 0.473266 |
| 2025-11-16 | 0.473799 |
| 2025-11-17 | 0.473837 |
| 2025-11-18 | 0.474029 |
| 2025-11-19 | 0.474022 |
| 2025-11-20 | 0.474251 |
| 2025-11-21 | 0.473987 |
| 2025-11-22 | 0.47273 |
| 2025-11-23 | 0.474231 |
| 2025-11-24 | 0.472586 |
| 2025-11-25 | 0.472368 |
| 2025-11-26 | 0.471964 |
| 2025-11-27 | 0.472225 |
| 2025-11-28 | 0.471704 |
| 2025-11-29 | 0.471679 |
| 2025-11-30 | 0.472246 |
| 2025-12-01 | 0.471452 |
| 2025-12-02 | 0.471402 |
| 2025-12-03 | 0.470923 |
| 2025-12-04 | 0.471444 |
| 2025-12-05 | 0.471349 |
| 2025-12-06 | 0.471385 |
| 2025-12-07 | 0.471919 |
| 2025-12-08 | 0.471202 |
| 2025-12-09 | 0.470951 |
| 2025-12-11 | 0.470536 |
| 2025-12-12 | 0.470315 |
| 2025-12-13 | 0.470314 |
| 2025-12-14 | 0.470864 |
| 2025-12-15 | 0.469803 |
| 2025-12-16 | 0.469485 |
| 2025-12-17 | 0.469595 |
| 2025-12-18 | 0.469419 |
| 2025-12-19 | 0.469404 |
| 2025-12-20 | 0.4694 |
| 2025-12-21 | 0.469799 |
| 2025-12-22 | 0.469135 |
| 2025-12-23 | 0.468538 |
| 2025-12-24 | 0.467628 |
| 2025-12-25 | 0.467353 |
| 2025-12-26 | 0.467916 |
| 2025-12-27 | 0.467119 |
| 2025-12-28 | 0.467658 |
| 2025-12-29 | 0.467097 |
| 2025-12-30 | 0.466196 |
| 2025-12-31 | 0.466734 |
| 2026-01-01 | 0.466282 |
| 2026-01-02 | 0.466245 |
| 2026-01-03 | 0.466771 |
| 2026-01-04 | 0.466598 |
| 2026-01-05 | 0.465695 |
| 2026-01-06 | 0.465624 |
| 2026-01-07 | 0.466078 |
| 2026-01-08 | 0.465456 |
| 2026-01-09 | 0.465487 |
| 2026-01-10 | 0.465173 |
| 2026-01-11 | 0.465866 |
| 2026-01-12 | 0.46487 |
| 2026-01-13 | 0.465041 |
| 2026-01-14 | 0.464892 |
| 2026-01-15 | 0.464487 |
| 2026-01-16 | 0.464646 |
| 2026-01-17 | 0.464606 |
| 2026-01-18 | 0.465256 |
| 2026-01-19 | 0.464224 |
| 2026-01-20 | 0.463926 |
| 2026-01-21 | 0.464258 |
| 2026-01-22 | 0.465049 |
| 2026-01-23 | 0.464304 |
| 2026-01-24 | 0.464272 |
| 2026-01-25 | 0.464805 |
| 2026-01-26 | 0.463625 |
| 2026-01-27 | 0.463654 |
| 2026-01-28 | 0.463092 |
| 2026-01-29 | 0.463079 |
| 2026-01-30 | 0.463316 |
| 2026-01-31 | 0.463417 |
| 2026-02-01 | 0.464208 |
| 2026-02-02 | 0.462894 |
| 2026-02-03 | 0.462542 |
| 2026-02-04 | 0.46278 |
| 2026-02-05 | 0.462615 |
| 2026-02-06 | 0.462596 |
| 2026-02-07 | 0.462599 |
| 2026-02-08 | 0.462966 |
| 2026-02-09 | 0.4615 |
| 2026-02-10 | 0.460988 |
| 2026-02-11 | 0.461565 |
| 2026-02-12 | 0.460075 |
| 2026-02-13 | 0.460574 |
| 2026-02-14 | 0.460599 |
| 2026-02-15 | 0.460844 |
| 2026-02-16 | 0.460576 |
| 2026-02-17 | 0.460578 |
| 2026-02-18 | 0.460576 |
| 2026-02-19 | 0.460574 |
| 2026-02-20 | 0.460576 |
| 2026-02-21 | 0.460585 |
| 2026-02-22 | 0.460871 |
| 2026-02-23 | 0.460579 |
| 2026-02-24 | 0.458781 |
| 2026-02-25 | 0.457965 |
| 2026-02-26 | 0.456085 |
| 2026-02-27 | 0.457213 |
| 2026-02-28 | 0.457212 |
| 2026-03-01 | 0.45772 |
| 2026-03-02 | 0.458836 |
| 2026-03-03 | 0.460508 |
| 2026-03-04 | 0.459822 |
| 2026-03-05 | 0.460073 |
| 2026-03-06 | 0.460311 |
| 2026-03-07 | 0.460346 |
| 2026-03-08 | 0.460643 |
| 2026-03-09 | 0.461151 |
| 2026-03-10 | 0.458477 |
| 2026-03-11 | 0.457749 |
| 2026-03-12 | 0.457931 |
| 2026-03-13 | 0.459771 |
| 2026-03-14 | 0.459749 |
| 2026-03-15 | 0.46049 |
| 2026-03-16 | 0.459743 |
| 2026-03-17 | 0.459121 |
| 2026-03-18 | 0.459211 |
| 2026-03-19 | 0.460028 |
| 2026-03-20 | 0.459622 |
| 2026-03-21 | 0.459086 |
| 2026-03-22 | 0.460001 |
| 2026-03-23 | 0.459445 |
| 2026-03-24 | 0.46027 |
| 2026-03-25 | 0.459966 |
| 2026-03-26 | 0.460681 |
| 2026-03-27 | 0.460918 |
| 2026-03-28 | 0.46079 |
| 2026-03-29 | 0.461127 |
| 2026-03-30 | 0.460756 |
| 2026-03-31 | 0.460027 |
| 2026-04-01 | 0.458256 |
| 2026-04-02 | 0.45984 |
| 2026-04-03 | 0.45958 |
| 2026-04-04 | 0.459003 |
| 2026-04-05 | 0.459296 |
| 2026-04-06 | 0.458849 |
| 2026-04-07 | 0.45716 |
| 2026-04-08 | 0.45531 |
| 2026-04-09 | 0.455643 |
| 2026-04-10 | 0.455224 |
| 2026-04-11 | 0.455202 |
| 2026-04-12 | 0.455636 |
| 2026-04-13 | 0.455477 |
| 2026-04-14 | 0.454388 |
| 2026-04-15 | 0.454742 |
| 2026-04-16 | 0.45475 |
| 2026-04-17 | 0.454821 |
| 2026-04-18 | 0.454516 |
| 2026-04-19 | 0.454918 |
| 2026-04-20 | 0.454512 |
| 2026-04-21 | 0.454389 |
| 2026-04-22 | 0.454961 |
| 2026-04-23 | 0.455663 |
| 2026-04-24 | 0.455754 |
| 2026-04-25 | 0.455753 |
| 2026-04-26 | 0.456008 |
| 2026-04-27 | 0.454875 |
| 2026-04-28 | 0.455918 |
| 2026-04-29 | 0.455566 |
| 2026-04-30 | 0.455249 |
| 2026-05-01 | 0.45521 |
| 2026-05-02 | 0.455216 |
| 2026-05-03 | 0.455631 |
| 2026-05-04 | 0.45535 |
| 2026-05-05 | 0.455348 |
| 2026-05-06 | 0.454077 |
| 2026-05-07 | 0.453458 |
| 2026-05-08 | 0.453413 |
| 2026-05-09 | 0.453383 |
| 2026-05-10 | 0.453773 |
| 2026-05-11 | 0.4531 |
| 2026-05-12 | 0.452808 |
| 2026-05-14 | 0.452344 |
| 2026-05-15 | 0.454041 |
| 2026-05-16 | 0.453906 |
| 2026-05-17 | 0.454492 |
| 2026-05-18 | 0.453348 |
| 2026-05-19 | 0.45374 |
| 2026-05-20 | 0.453517 |
| 2026-05-21 | 0.453481 |
| 2026-05-23 | 0.453046 |
| 2026-05-24 | 0.453484 |
| 2026-05-25 | 0.452288 |
| 2026-05-26 | 0.452346 |
| 2026-05-27 | 0.452138 |
| 2026-05-28 | 0.451992 |
| 2026-05-29 | 0.451122 |
| 2026-05-30 | 0.4511 |
| 2026-05-31 | 0.45151 |
| 2026-06-01 | 0.451004 |
| 2026-06-02 | 0.450842 |
| 2026-06-03 | 0.451294 |
| 2026-06-04 | 0.451592 |
| 2026-06-05 | 0.451042 |
| 2026-06-06 | 0.451274 |
| 2026-06-09 | 0.451435 |
| 2026-06-10 | 0.452049 |
| 2026-06-11 | 0.451827 |
| 2026-06-12 | 0.450822 |
| 2026-06-13 | 0.450829 |
| 2026-06-14 | 0.451277 |
| 2026-06-15 | 0.450469 |
| 2026-06-16 | 0.450428 |
| 2026-06-17 | 0.450631 |
| 2026-06-18 | 0.451438 |
| 2026-06-19 | 0.451289 |
| 2026-06-20 | 0.451373 |
| 2026-06-21 | 0.451806 |
| 2026-06-22 | 0.451652 |
| 2026-06-23 | 0.452381 |
| 2026-06-24 | 0.454062 |
| 2026-06-25 | 0.453212 |
| 2026-06-26 | 0.453211 |
| 2026-06-27 | 0.453386 |
| 2026-06-28 | 0.453708 |
| 2026-06-29 | 0.452931 |
| 2026-06-30 | 0.452366 |
| 2026-07-01 | 0.452967 |
| 2026-07-02 | 0.452601 |
| 2026-07-03 | 0.452096 |
| 2026-07-04 | 0.45201 |
| 2026-07-05 | 0.452461 |
| 2026-07-06 | 0.453047 |
| 2026-07-07 | 0.452899 |
| 2026-07-08 | 0.453349 |
| 2026-07-09 | 0.453065 |
| 2026-07-10 | 0.451636 |
| 2026-07-11 | 0.452065 |
| 2026-07-12 | 0.452187 |
| 2026-07-13 | 0.451838 |
| 2026-07-14 | 0.452006 |
| 2026-07-15 | 0.451621 |
| 2026-07-16 | 0.451126 |
| 2026-07-17 | 0.451835 |
| 2026-07-18 | 0.451739 |
| 2026-07-19 | 0.452193 |
| 2026-07-20 | 0.451129 |
| 2026-07-21 | 0.451071 |
| 2026-07-22 | 0.451531 |
| 2026-07-23 | 0.451351 |
| 2026-07-24 | 0.451478 |
| 2026-07-25 | 0.451511 |
| 2026-07-26 | 0.451941 |
| 2026-07-27 | 0.451072 |
| 2026-07-28 | 0.451417 |
| 2026-07-29 | 0.451083 |
| 2026-07-30 | 0.450336 |
| 2026-07-31 | 0.450088 |
| 2026-08-01 | 0.450277 |
| 2026-08-02 | 0.450535 |
| 2026-08-03 | 0.450171 |
| 2026-08-04 | 0.450235 |
| 2026-08-05 | 0.449997 |
| 2026-08-06 | 0.449939 |
| 2026-08-07 | 0.449842 |
| 2026-08-08 | 0.449874 |
| 2026-08-09 | 0.45018 |
| 2026-08-10 | 0.449623 |
| 2026-08-11 | 0.449688 |
| 2026-08-12 | 0.449545 |
| 2026-08-13 | 0.449534 |
| 2026-08-14 | 0.449422 |
| 2026-08-15 | 0.44949 |
| 2026-08-16 | 0.449957 |
| 2026-08-17 | 0.449294 |
| 2026-08-18 | 0.449487 |
| 2026-08-20 | 0.448237 |
| 2026-08-21 | 0.448038 |
| 2026-08-22 | 0.448119 |
| 2026-08-23 | 0.44853 |
| 2026-08-24 | 0.448182 |
| 2026-08-25 | 0.447984 |
| 2026-08-26 | 0.448036 |
| 2026-08-27 | 0.44802 |
| 2026-08-28 | 0.448057 |
| 2026-08-29 | 0.448569 |
| 2026-08-30 | 0.448927 |
| 2026-08-31 | 0.447982 |
| 2026-09-01 | 0.44815 |
| 2026-09-02 | 0.448102 |
| 2026-09-03 | 0.447938 |
| 2026-09-04 | 0.447392 |
| 2026-09-05 | 0.447531 |
| 2026-09-06 | 0.447787 |
| 2026-09-07 | 0.447398 |
| 2026-09-08 | 0.447368 |
| 2026-09-09 | 0.447185 |
| 2026-09-10 | 0.447084 |
| 2026-09-11 | 0.447216 |
| 2026-09-12 | 0.447106 |
| 2026-09-13 | 0.447647 |
| 2026-09-14 | 0.447228 |
| 2026-09-15 | 0.447433 |
| 2026-09-16 | 0.447141 |
| 2026-09-17 | 0.447167 |
| 2026-09-18 | 0.446509 |
| 2026-09-19 | 0.446776 |
| 2026-09-20 | 0.446995 |
| 2026-09-21 | 0.446359 |
| 2026-09-22 | 0.446671 |
| 2026-09-23 | 0.447159 |
| 2026-09-24 | 0.447505 |
| 2026-09-25 | 0.447548 |
| 2026-09-26 | 0.447521 |
| 2026-09-27 | 0.44801 |
| 2026-09-28 | 0.447366 |
| 2026-09-30 | 0.446969 |
| 2026-10-02 | 0.446972 |
| 2026-10-03 | 0.446996 |
| 2026-10-05 | 0.446971 |
| 2026-10-06 | 0.446972 |
| 2026-10-07 | 0.446971 |
| 2026-10-08 | 0.44682 |
| 2026-10-09 | 0.446141 |
| 2026-10-10 | 0.446456 |
| 2026-10-11 | 0.446828 |
| 2026-10-12 | 0.446185 |
| 2026-10-13 | 0.446251 |
| 2026-10-14 | 0.446181 |
| 2026-10-15 | 0.446068 |
| 2026-10-16 | 0.445747 |
| 2026-10-17 | 0.44582 |
| 2026-10-18 | 0.446173 |
| 2026-10-19 | 0.44538 |
| 2026-10-20 | 0.445201 |
| 2026-10-21 | 0.445071 |
| 2026-10-22 | 0.444956 |
| 2026-10-23 | 0.444682 |
| 2026-10-24 | 0.444832 |
| 2026-10-25 | 0.444832 |
High
0.48999
Low
0.44468
Average
0.46908
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/CNY API questions
How do I get the ERN/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/CNY rate in rates.CNY.
How far back does ERN/CNY historical data go?
Daily ERN/CNY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.