ERN to CLP exchange rate API
Nakfa to Chilean Peso · quoted 2026-10-25
66.3433
▲ +5.09% over 2Y
1 ERN = 66.3433 CLP · 1 CLP = 0.01507 ERN · Get this rate via the API
1 ERN buys 66.3433 CLP as of 2026-10-25, so 1 CLP buys 0.01507 ERN. Over the last 2 years, ERN/CLP traded between 56.8411 and 67.8195, averaged 62.5422 and rose 5.09%. The API holds daily ERN/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-25 | 63.127913 |
| 2024-10-26 | 63.203542 |
| 2024-10-27 | 63.248829 |
| 2024-10-28 | 63.230414 |
| 2024-10-29 | 63.127909 |
| 2024-10-30 | 63.758287 |
| 2024-10-31 | 64.123133 |
| 2024-11-01 | 64.095704 |
| 2024-11-02 | 64.074676 |
| 2024-11-03 | 64.09133 |
| 2024-11-04 | 64.06922 |
| 2024-11-05 | 63.626632 |
| 2024-11-06 | 63.769884 |
| 2024-11-07 | 64.227004 |
| 2024-11-08 | 63.83637 |
| 2024-11-09 | 64.706926 |
| 2024-11-10 | 64.792696 |
| 2024-11-11 | 64.687223 |
| 2024-11-12 | 64.958129 |
| 2024-11-13 | 65.728761 |
| 2024-11-14 | 65.328386 |
| 2024-11-15 | 65.028105 |
| 2024-11-16 | 65.354697 |
| 2024-11-17 | 65.314507 |
| 2024-11-18 | 65.317869 |
| 2024-11-19 | 64.873667 |
| 2024-11-20 | 64.746782 |
| 2024-11-21 | 64.923362 |
| 2024-11-22 | 64.900846 |
| 2024-11-23 | 65.777058 |
| 2024-11-24 | 65.691597 |
| 2024-11-25 | 65.473529 |
| 2024-11-26 | 65.08665 |
| 2024-11-27 | 65.177123 |
| 2024-11-28 | 65.15456 |
| 2024-11-29 | 65.20122 |
| 2024-11-30 | 64.923419 |
| 2024-12-01 | 64.920183 |
| 2024-12-02 | 64.961732 |
| 2024-12-03 | 65.25368 |
| 2024-12-04 | 64.874313 |
| 2024-12-05 | 65.014598 |
| 2024-12-06 | 64.682401 |
| 2024-12-07 | 65.01568 |
| 2024-12-08 | 65.054691 |
| 2024-12-09 | 65.00791 |
| 2024-12-10 | 64.643368 |
| 2024-12-11 | 65.012441 |
| 2024-12-12 | 65.010949 |
| 2024-12-13 | 65.139259 |
| 2024-12-14 | 65.42281 |
| 2024-12-15 | 65.752442 |
| 2024-12-16 | 65.330561 |
| 2024-12-17 | 65.601912 |
| 2024-12-18 | 65.9173 |
| 2024-12-19 | 66.294023 |
| 2024-12-20 | 66.107345 |
| 2024-12-21 | 65.943615 |
| 2024-12-22 | 65.941958 |
| 2024-12-23 | 65.938819 |
| 2024-12-24 | 66.033846 |
| 2024-12-25 | 66.043829 |
| 2024-12-26 | 65.950135 |
| 2024-12-27 | 65.948802 |
| 2024-12-28 | 66.207071 |
| 2024-12-29 | 66.212607 |
| 2024-12-30 | 66.223136 |
| 2024-12-31 | 66.275722 |
| 2025-01-01 | 66.293818 |
| 2025-01-02 | 66.362791 |
| 2025-01-03 | 66.964996 |
| 2025-01-04 | 67.391632 |
| 2025-01-05 | 67.81945 |
| 2025-01-06 | 67.365345 |
| 2025-01-07 | 67.406592 |
| 2025-01-08 | 67.000852 |
| 2025-01-09 | 66.763737 |
| 2025-01-10 | 67.098011 |
| 2025-01-11 | 67.297826 |
| 2025-01-12 | 67.467355 |
| 2025-01-13 | 67.249943 |
| 2025-01-14 | 67.238129 |
| 2025-01-15 | 67.105188 |
| 2025-01-16 | 67.067218 |
| 2025-01-17 | 67.563998 |
| 2025-01-18 | 67.255233 |
| 2025-01-19 | 67.147185 |
| 2025-01-20 | 67.349205 |
| 2025-01-21 | 67.166882 |
| 2025-01-22 | 66.913176 |
| 2025-01-23 | 66.092136 |
| 2025-01-24 | 65.837504 |
| 2025-01-25 | 65.453591 |
| 2025-01-26 | 65.475158 |
| 2025-01-27 | 65.396099 |
| 2025-01-28 | 65.822717 |
| 2025-01-29 | 66.300503 |
| 2025-01-30 | 66.116343 |
| 2025-01-31 | 65.622088 |
| 2025-02-01 | 65.553409 |
| 2025-02-02 | 65.476264 |
| 2025-02-03 | 65.773212 |
| 2025-02-04 | 65.730021 |
| 2025-02-05 | 65.054013 |
| 2025-02-06 | 64.713355 |
| 2025-02-07 | 64.176961 |
| 2025-02-08 | 64.222859 |
| 2025-02-09 | 64.221034 |
| 2025-02-10 | 64.236286 |
| 2025-02-11 | 64.115293 |
| 2025-02-12 | 64.103745 |
| 2025-02-13 | 63.765841 |
| 2025-02-14 | 63.52313 |
| 2025-02-15 | 63.411632 |
| 2025-02-16 | 62.719817 |
| 2025-02-17 | 63.27361 |
| 2025-02-18 | 63.173326 |
| 2025-02-19 | 63.296261 |
| 2025-02-20 | 63.410518 |
| 2025-02-21 | 62.856618 |
| 2025-02-22 | 62.905245 |
| 2025-02-23 | 62.83364 |
| 2025-02-24 | 62.855202 |
| 2025-02-25 | 62.928888 |
| 2025-02-26 | 62.821348 |
| 2025-02-27 | 62.829241 |
| 2025-02-28 | 63.522398 |
| 2025-03-01 | 64.024183 |
| 2025-03-02 | 63.983262 |
| 2025-03-03 | 63.900983 |
| 2025-03-04 | 63.377254 |
| 2025-03-05 | 63.184475 |
| 2025-03-06 | 62.565 |
| 2025-03-07 | 61.934467 |
| 2025-03-08 | 61.961135 |
| 2025-03-09 | 61.845922 |
| 2025-03-10 | 61.937148 |
| 2025-03-11 | 62.819875 |
| 2025-03-12 | 62.507373 |
| 2025-03-13 | 62.593843 |
| 2025-03-14 | 62.464498 |
| 2025-03-15 | 61.923626 |
| 2025-03-16 | 62.260325 |
| 2025-03-17 | 62.018964 |
| 2025-03-18 | 61.504992 |
| 2025-03-19 | 61.143383 |
| 2025-03-20 | 61.143219 |
| 2025-03-21 | 61.720323 |
| 2025-03-22 | 61.918126 |
| 2025-03-23 | 61.906381 |
| 2025-03-25 | 61.891155 |
| 2025-03-26 | 61.327801 |
| 2025-03-27 | 61.598961 |
| 2025-03-28 | 62.21559 |
| 2025-03-29 | 63.39657 |
| 2025-03-30 | 63.38181 |
| 2025-03-31 | 62.207094 |
| 2025-04-01 | 63.075036 |
| 2025-04-02 | 63.114802 |
| 2025-04-03 | 63.669991 |
| 2025-04-04 | 63.279989 |
| 2025-04-05 | 65.313303 |
| 2025-04-06 | 65.300386 |
| 2025-04-07 | 64.399989 |
| 2025-04-08 | 65.837857 |
| 2025-04-09 | 66.627776 |
| 2025-04-10 | 65.833459 |
| 2025-04-11 | 66.024403 |
| 2025-04-12 | 64.776878 |
| 2025-04-13 | 64.785166 |
| 2025-04-14 | 64.827927 |
| 2025-04-15 | 64.463307 |
| 2025-04-16 | 64.692461 |
| 2025-04-17 | 64.600018 |
| 2025-04-18 | 64.532904 |
| 2025-04-19 | 64.406936 |
| 2025-04-20 | 64.412529 |
| 2025-04-21 | 64.448807 |
| 2025-04-22 | 64.110513 |
| 2025-04-23 | 63.388107 |
| 2025-04-24 | 62.803345 |
| 2025-04-25 | 62.55313 |
| 2025-04-26 | 62.393058 |
| 2025-04-27 | 62.36537 |
| 2025-04-28 | 62.383054 |
| 2025-04-29 | 62.87314 |
| 2025-04-30 | 63.025774 |
| 2025-05-01 | 63.316536 |
| 2025-05-02 | 63.275191 |
| 2025-05-03 | 63.158626 |
| 2025-05-04 | 63.148381 |
| 2025-05-05 | 63.127497 |
| 2025-05-06 | 62.685491 |
| 2025-05-08 | 63.062213 |
| 2025-05-09 | 62.728195 |
| 2025-05-10 | 62.454781 |
| 2025-05-11 | 62.442189 |
| 2025-05-12 | 62.26695 |
| 2025-05-13 | 63.087248 |
| 2025-05-14 | 62.694649 |
| 2025-05-15 | 62.736573 |
| 2025-05-17 | 62.95836 |
| 2025-05-18 | 62.957305 |
| 2025-05-19 | 62.925775 |
| 2025-05-20 | 62.680218 |
| 2025-05-21 | 62.838613 |
| 2025-05-22 | 62.917276 |
| 2025-05-23 | 62.868209 |
| 2025-05-24 | 62.601439 |
| 2025-05-25 | 62.66405 |
| 2025-05-26 | 62.721092 |
| 2025-05-27 | 62.692546 |
| 2025-05-28 | 62.588956 |
| 2025-05-29 | 62.652455 |
| 2025-05-30 | 62.560951 |
| 2025-05-31 | 63.027059 |
| 2025-06-01 | 63.013697 |
| 2025-06-02 | 62.579012 |
| 2025-06-03 | 62.64254 |
| 2025-06-04 | 62.715011 |
| 2025-06-05 | 62.555459 |
| 2025-06-06 | 62.043944 |
| 2025-06-07 | 62.294325 |
| 2025-06-08 | 62.3032 |
| 2025-06-09 | 62.247617 |
| 2025-06-10 | 62.427053 |
| 2025-06-11 | 62.568225 |
| 2025-06-12 | 62.291603 |
| 2025-06-13 | 62.040169 |
| 2025-06-14 | 62.512847 |
| 2025-06-15 | 62.501019 |
| 2025-06-16 | 62.498757 |
| 2025-06-17 | 62.421007 |
| 2025-06-18 | 62.944614 |
| 2025-06-19 | 62.858566 |
| 2025-06-20 | 62.804756 |
| 2025-06-21 | 62.759554 |
| 2025-06-22 | 62.727901 |
| 2025-06-23 | 62.762037 |
| 2025-06-24 | 63.223694 |
| 2025-06-25 | 62.39965 |
| 2025-06-26 | 62.489214 |
| 2025-06-27 | 62.082318 |
| 2025-06-28 | 62.71053 |
| 2025-06-29 | 62.658587 |
| 2025-06-30 | 62.53611 |
| 2025-07-01 | 62.12821 |
| 2025-07-02 | 61.903565 |
| 2025-07-03 | 61.714952 |
| 2025-07-04 | 61.876456 |
| 2025-07-05 | 62.044274 |
| 2025-07-06 | 62.028121 |
| 2025-07-07 | 62.039742 |
| 2025-07-08 | 62.754318 |
| 2025-07-09 | 62.864999 |
| 2025-07-10 | 63.264638 |
| 2025-07-11 | 63.309357 |
| 2025-07-12 | 63.754636 |
| 2025-07-13 | 63.748614 |
| 2025-07-14 | 63.657335 |
| 2025-07-15 | 64.483868 |
| 2025-07-16 | 64.47807 |
| 2025-07-17 | 64.525976 |
| 2025-07-18 | 64.299247 |
| 2025-07-19 | 64.263159 |
| 2025-07-20 | 64.273616 |
| 2025-07-21 | 64.266234 |
| 2025-07-22 | 63.615665 |
| 2025-07-23 | 63.383187 |
| 2025-07-24 | 63.237445 |
| 2025-07-25 | 63.353995 |
| 2025-07-26 | 64.24553 |
| 2025-07-27 | 64.249879 |
| 2025-07-28 | 63.66517 |
| 2025-07-29 | 64.10928 |
| 2025-07-30 | 64.080436 |
| 2025-07-31 | 65.45066 |
| 2025-08-01 | 64.908093 |
| 2025-08-02 | 64.622587 |
| 2025-08-03 | 64.626366 |
| 2025-08-04 | 64.379712 |
| 2025-08-05 | 64.37281 |
| 2025-08-06 | 64.393746 |
| 2025-08-07 | 64.96269 |
| 2025-08-08 | 64.684642 |
| 2025-08-09 | 64.400083 |
| 2025-08-10 | 64.404099 |
| 2025-08-11 | 64.51749 |
| 2025-08-12 | 64.64199 |
| 2025-08-13 | 63.766344 |
| 2025-08-14 | 63.532734 |
| 2025-08-15 | 64.382786 |
| 2025-08-16 | 64.21839 |
| 2025-08-17 | 64.234259 |
| 2025-08-18 | 64.269303 |
| 2025-08-19 | 64.276933 |
| 2025-08-20 | 64.235345 |
| 2025-08-21 | 64.429228 |
| 2025-08-22 | 64.720208 |
| 2025-08-23 | 63.931321 |
| 2025-08-24 | 63.929 |
| 2025-08-25 | 64.004816 |
| 2025-08-26 | 64.180442 |
| 2025-08-27 | 64.426682 |
| 2025-08-28 | 64.572472 |
| 2025-08-29 | 64.547037 |
| 2025-08-30 | 64.442986 |
| 2025-08-31 | 64.456261 |
| 2025-09-01 | 64.436114 |
| 2025-09-02 | 64.555139 |
| 2025-09-03 | 64.908572 |
| 2025-09-04 | 64.551419 |
| 2025-09-05 | 64.815696 |
| 2025-09-06 | 64.389879 |
| 2025-09-07 | 64.321424 |
| 2025-09-08 | 64.463831 |
| 2025-09-09 | 64.69942 |
| 2025-09-10 | 64.493496 |
| 2025-09-11 | 64.142161 |
| 2025-09-13 | 63.638941 |
| 2025-09-14 | 63.632812 |
| 2025-09-15 | 63.506137 |
| 2025-09-16 | 63.445335 |
| 2025-09-17 | 63.189772 |
| 2025-09-18 | 63.50614 |
| 2025-09-19 | 63.68295 |
| 2025-09-20 | 63.694088 |
| 2025-09-21 | 63.69626 |
| 2025-09-22 | 63.7011 |
| 2025-09-23 | 63.764167 |
| 2025-09-24 | 63.241852 |
| 2025-09-25 | 63.507084 |
| 2025-09-26 | 63.975151 |
| 2025-09-27 | 63.99743 |
| 2025-09-28 | 63.998747 |
| 2025-09-29 | 64.004559 |
| 2025-09-30 | 64.354915 |
| 2025-10-01 | 64.120944 |
| 2025-10-02 | 64.042762 |
| 2025-10-03 | 64.124236 |
| 2025-10-04 | 64.361361 |
| 2025-10-05 | 64.361308 |
| 2025-10-06 | 64.184443 |
| 2025-10-07 | 64.129422 |
| 2025-10-08 | 63.992255 |
| 2025-10-09 | 63.398 |
| 2025-10-10 | 63.400412 |
| 2025-10-11 | 64.001473 |
| 2025-10-12 | 63.984338 |
| 2025-10-13 | 63.406906 |
| 2025-10-14 | 63.819902 |
| 2025-10-15 | 64.089652 |
| 2025-10-16 | 63.97334 |
| 2025-10-17 | 63.690565 |
| 2025-10-18 | 63.766417 |
| 2025-10-19 | 63.753525 |
| 2025-10-20 | 64.027476 |
| 2025-10-21 | 63.388382 |
| 2025-10-22 | 63.450529 |
| 2025-10-23 | 63.351637 |
| 2025-10-24 | 63.129554 |
| 2025-10-25 | 62.79492 |
| 2025-10-26 | 62.789865 |
| 2025-10-27 | 62.822516 |
| 2025-10-28 | 62.691275 |
| 2025-10-29 | 62.776766 |
| 2025-10-30 | 62.774021 |
| 2025-10-31 | 62.83545 |
| 2025-11-01 | 62.832279 |
| 2025-11-02 | 62.836 |
| 2025-11-03 | 62.760416 |
| 2025-11-04 | 62.601327 |
| 2025-11-05 | 63.124265 |
| 2025-11-06 | 62.91003 |
| 2025-11-07 | 62.908705 |
| 2025-11-08 | 63.038537 |
| 2025-11-09 | 63.048397 |
| 2025-11-10 | 62.83 |
| 2025-11-11 | 62.523156 |
| 2025-11-12 | 62.380453 |
| 2025-11-13 | 61.996409 |
| 2025-11-14 | 61.984781 |
| 2025-11-15 | 61.699298 |
| 2025-11-16 | 61.705387 |
| 2025-11-17 | 61.82046 |
| 2025-11-18 | 61.602162 |
| 2025-11-19 | 62.164936 |
| 2025-11-20 | 62.169272 |
| 2025-11-21 | 62.04142 |
| 2025-11-22 | 62.598875 |
| 2025-11-23 | 62.604809 |
| 2025-11-24 | 62.496026 |
| 2025-11-25 | 62.699521 |
| 2025-11-26 | 62.363061 |
| 2025-11-27 | 61.704063 |
| 2025-11-28 | 61.843104 |
| 2025-11-29 | 61.870815 |
| 2025-11-30 | 61.873578 |
| 2025-12-01 | 61.723635 |
| 2025-12-02 | 61.91219 |
| 2025-12-03 | 61.576801 |
| 2025-12-04 | 61.266799 |
| 2025-12-05 | 61.177419 |
| 2025-12-06 | 61.692007 |
| 2025-12-07 | 61.684037 |
| 2025-12-08 | 61.690335 |
| 2025-12-09 | 61.537038 |
| 2025-12-11 | 61.424738 |
| 2025-12-12 | 60.946786 |
| 2025-12-13 | 60.71651 |
| 2025-12-14 | 60.895206 |
| 2025-12-15 | 60.875133 |
| 2025-12-16 | 60.982957 |
| 2025-12-17 | 60.952058 |
| 2025-12-18 | 61.18717 |
| 2025-12-19 | 60.74626 |
| 2025-12-20 | 60.715206 |
| 2025-12-21 | 60.699635 |
| 2025-12-22 | 60.72454 |
| 2025-12-23 | 60.648008 |
| 2025-12-24 | 60.451666 |
| 2025-12-25 | 60.313847 |
| 2025-12-26 | 60.289061 |
| 2025-12-27 | 60.412872 |
| 2025-12-28 | 60.398248 |
| 2025-12-29 | 60.407636 |
| 2025-12-30 | 60.98784 |
| 2025-12-31 | 60.030033 |
| 2026-01-01 | 59.992432 |
| 2026-01-02 | 60.004976 |
| 2026-01-03 | 60.415652 |
| 2026-01-04 | 60.411668 |
| 2026-01-05 | 60.253804 |
| 2026-01-06 | 60.2665 |
| 2026-01-07 | 59.599793 |
| 2026-01-08 | 59.70289 |
| 2026-01-09 | 59.811714 |
| 2026-01-10 | 59.653641 |
| 2026-01-11 | 59.578776 |
| 2026-01-12 | 59.697781 |
| 2026-01-13 | 58.933929 |
| 2026-01-14 | 59.076524 |
| 2026-01-15 | 58.790663 |
| 2026-01-16 | 58.869603 |
| 2026-01-17 | 59.122 |
| 2026-01-18 | 59.098505 |
| 2026-01-19 | 59.107346 |
| 2026-01-20 | 59.193532 |
| 2026-01-21 | 59.066226 |
| 2026-01-22 | 58.322123 |
| 2026-01-23 | 58.068034 |
| 2026-01-24 | 57.772202 |
| 2026-01-25 | 57.771455 |
| 2026-01-26 | 57.630382 |
| 2026-01-27 | 57.661483 |
| 2026-01-28 | 57.302604 |
| 2026-01-29 | 57.552329 |
| 2026-01-30 | 57.272947 |
| 2026-01-31 | 58.249355 |
| 2026-02-01 | 58.247652 |
| 2026-02-02 | 57.828628 |
| 2026-02-03 | 57.59483 |
| 2026-02-04 | 57.360107 |
| 2026-02-05 | 57.409601 |
| 2026-02-06 | 57.74413 |
| 2026-02-07 | 57.049866 |
| 2026-02-08 | 57.052847 |
| 2026-02-09 | 57.0904 |
| 2026-02-10 | 56.841136 |
| 2026-02-11 | 57.04858 |
| 2026-02-12 | 56.976005 |
| 2026-02-13 | 57.141902 |
| 2026-02-14 | 57.445074 |
| 2026-02-15 | 57.426489 |
| 2026-02-16 | 57.479099 |
| 2026-02-17 | 57.522904 |
| 2026-02-18 | 57.76187 |
| 2026-02-19 | 57.474466 |
| 2026-02-20 | 57.687888 |
| 2026-02-21 | 57.691056 |
| 2026-02-22 | 57.690099 |
| 2026-02-23 | 57.555029 |
| 2026-02-24 | 57.786601 |
| 2026-02-25 | 57.508603 |
| 2026-02-26 | 57.089518 |
| 2026-02-27 | 57.713653 |
| 2026-02-28 | 58.250221 |
| 2026-03-01 | 58.244059 |
| 2026-03-02 | 58.261611 |
| 2026-03-03 | 58.846221 |
| 2026-03-04 | 60.229551 |
| 2026-03-05 | 59.665477 |
| 2026-03-06 | 60.412327 |
| 2026-03-07 | 60.781022 |
| 2026-03-08 | 60.793921 |
| 2026-03-09 | 61.370991 |
| 2026-03-10 | 61.012459 |
| 2026-03-11 | 59.285122 |
| 2026-03-12 | 59.820495 |
| 2026-03-13 | 60.940636 |
| 2026-03-14 | 61.189961 |
| 2026-03-15 | 61.167958 |
| 2026-03-16 | 61.37474 |
| 2026-03-17 | 60.674677 |
| 2026-03-18 | 60.494806 |
| 2026-03-19 | 61.0479 |
| 2026-03-20 | 60.86405 |
| 2026-03-21 | 61.816157 |
| 2026-03-22 | 61.815179 |
| 2026-03-23 | 60.908988 |
| 2026-03-24 | 60.671264 |
| 2026-03-25 | 61.124948 |
| 2026-03-26 | 61.176348 |
| 2026-03-27 | 61.897108 |
| 2026-03-28 | 61.684027 |
| 2026-03-29 | 61.661299 |
| 2026-03-30 | 61.552907 |
| 2026-03-31 | 62.082865 |
| 2026-04-01 | 61.75639 |
| 2026-04-02 | 60.869615 |
| 2026-04-03 | 61.169439 |
| 2026-04-04 | 61.292624 |
| 2026-04-05 | 61.321493 |
| 2026-04-06 | 61.322599 |
| 2026-04-07 | 61.197806 |
| 2026-04-08 | 61.121816 |
| 2026-04-09 | 59.81599 |
| 2026-04-10 | 59.403967 |
| 2026-04-11 | 59.666027 |
| 2026-04-12 | 59.522897 |
| 2026-04-13 | 59.662664 |
| 2026-04-14 | 59.692645 |
| 2026-04-15 | 59.118662 |
| 2026-04-16 | 58.999983 |
| 2026-04-17 | 59.107989 |
| 2026-04-18 | 58.446026 |
| 2026-04-19 | 58.446026 |
| 2026-04-20 | 59.388008 |
| 2026-04-21 | 58.781334 |
| 2026-04-22 | 59.564005 |
| 2026-04-23 | 59.348667 |
| 2026-04-24 | 59.664644 |
| 2026-04-25 | 59.773938 |
| 2026-04-26 | 59.773938 |
| 2026-04-27 | 59.774024 |
| 2026-04-28 | 59.663979 |
| 2026-04-29 | 59.441359 |
| 2026-04-30 | 60.331357 |
| 2026-05-01 | 60.064646 |
| 2026-05-02 | 59.933358 |
| 2026-05-03 | 59.933358 |
| 2026-05-04 | 59.983339 |
| 2026-05-05 | 60.871346 |
| 2026-05-06 | 60.354688 |
| 2026-05-07 | 59.779348 |
| 2026-05-08 | 59.398004 |
| 2026-05-09 | 59.41936 |
| 2026-05-10 | 59.391576 |
| 2026-05-11 | 59.511965 |
| 2026-05-12 | 59.851896 |
| 2026-05-14 | 59.14636 |
| 2026-05-15 | 59.598684 |
| 2026-05-16 | 60.659711 |
| 2026-05-17 | 60.652397 |
| 2026-05-18 | 59.882007 |
| 2026-05-19 | 60.068414 |
| 2026-05-20 | 60.37183 |
| 2026-05-21 | 59.880358 |
| 2026-05-23 | 60.092905 |
| 2026-05-24 | 60.092114 |
| 2026-05-25 | 59.922061 |
| 2026-05-26 | 59.736824 |
| 2026-05-27 | 59.618564 |
| 2026-05-28 | 59.654615 |
| 2026-05-29 | 59.428615 |
| 2026-05-30 | 59.345566 |
| 2026-05-31 | 59.339757 |
| 2026-06-01 | 59.295291 |
| 2026-06-02 | 59.497093 |
| 2026-06-03 | 59.308447 |
| 2026-06-04 | 59.70235 |
| 2026-06-05 | 59.731234 |
| 2026-06-06 | 60.923572 |
| 2026-06-09 | 61.550918 |
| 2026-06-10 | 61.12311 |
| 2026-06-11 | 61.05516 |
| 2026-06-12 | 60.38072 |
| 2026-06-13 | 59.958554 |
| 2026-06-14 | 59.955557 |
| 2026-06-15 | 59.967697 |
| 2026-06-16 | 59.363036 |
| 2026-06-17 | 59.049838 |
| 2026-06-18 | 59.137231 |
| 2026-06-19 | 60.048789 |
| 2026-06-20 | 60.241445 |
| 2026-06-21 | 60.243177 |
| 2026-06-22 | 60.107299 |
| 2026-06-23 | 60.419874 |
| 2026-06-24 | 60.936641 |
| 2026-06-25 | 61.273087 |
| 2026-06-26 | 61.377137 |
| 2026-06-27 | 61.505244 |
| 2026-06-28 | 61.504144 |
| 2026-06-29 | 61.499985 |
| 2026-06-30 | 61.475343 |
| 2026-07-01 | 61.489782 |
| 2026-07-02 | 61.704017 |
| 2026-07-03 | 61.637857 |
| 2026-07-04 | 61.389911 |
| 2026-07-05 | 61.392238 |
| 2026-07-06 | 61.413315 |
| 2026-07-07 | 61.797375 |
| 2026-07-08 | 61.825801 |
| 2026-07-09 | 62.352369 |
| 2026-07-10 | 61.816316 |
| 2026-07-11 | 61.645295 |
| 2026-07-12 | 61.637991 |
| 2026-07-13 | 61.812385 |
| 2026-07-14 | 62.115085 |
| 2026-07-15 | 61.733173 |
| 2026-07-16 | 61.638733 |
| 2026-07-17 | 61.655595 |
| 2026-07-18 | 62.195584 |
| 2026-07-19 | 62.194114 |
| 2026-07-20 | 62.247381 |
| 2026-07-21 | 62.28772 |
| 2026-07-22 | 62.343737 |
| 2026-07-23 | 62.402031 |
| 2026-07-24 | 63.077954 |
| 2026-07-25 | 63.221288 |
| 2026-07-26 | 63.234494 |
| 2026-07-27 | 63.230265 |
| 2026-07-28 | 62.698355 |
| 2026-07-29 | 62.244679 |
| 2026-07-30 | 62.352107 |
| 2026-07-31 | 61.715054 |
| 2026-08-01 | 62.067242 |
| 2026-08-02 | 62.066339 |
| 2026-08-03 | 61.753694 |
| 2026-08-04 | 61.674189 |
| 2026-08-05 | 61.014641 |
| 2026-08-06 | 60.925324 |
| 2026-08-07 | 61.063778 |
| 2026-08-08 | 60.857039 |
| 2026-08-09 | 60.856092 |
| 2026-08-10 | 60.860261 |
| 2026-08-11 | 61.073416 |
| 2026-08-12 | 60.933695 |
| 2026-08-13 | 60.970022 |
| 2026-08-14 | 60.962069 |
| 2026-08-15 | 61.001227 |
| 2026-08-16 | 61.003203 |
| 2026-08-17 | 60.953848 |
| 2026-08-18 | 61.011908 |
| 2026-08-20 | 61.438677 |
| 2026-08-21 | 61.516531 |
| 2026-08-22 | 61.014139 |
| 2026-08-23 | 61.010969 |
| 2026-08-24 | 61.297875 |
| 2026-08-25 | 60.860131 |
| 2026-08-26 | 60.887217 |
| 2026-08-27 | 61.333212 |
| 2026-08-28 | 61.767006 |
| 2026-08-29 | 62.092019 |
| 2026-08-30 | 62.094214 |
| 2026-08-31 | 62.104713 |
| 2026-09-01 | 62.309426 |
| 2026-09-02 | 62.409258 |
| 2026-09-03 | 62.520003 |
| 2026-09-04 | 62.173437 |
| 2026-09-05 | 62.299249 |
| 2026-09-06 | 62.300245 |
| 2026-09-07 | 62.150826 |
| 2026-09-08 | 62.285993 |
| 2026-09-09 | 61.663705 |
| 2026-09-10 | 61.80977 |
| 2026-09-11 | 62.72912 |
| 2026-09-12 | 62.825116 |
| 2026-09-13 | 62.830202 |
| 2026-09-14 | 62.63494 |
| 2026-09-15 | 63.687354 |
| 2026-09-16 | 63.621884 |
| 2026-09-17 | 63.77618 |
| 2026-09-18 | 64.028029 |
| 2026-09-19 | 63.957503 |
| 2026-09-20 | 63.966282 |
| 2026-09-21 | 64.003617 |
| 2026-09-22 | 63.191539 |
| 2026-09-23 | 63.132759 |
| 2026-09-24 | 64.218334 |
| 2026-09-25 | 64.21623 |
| 2026-09-26 | 64.111449 |
| 2026-09-27 | 64.110912 |
| 2026-09-28 | 64.101534 |
| 2026-09-30 | 64.858968 |
| 2026-10-02 | 65.511795 |
| 2026-10-03 | 66.011529 |
| 2026-10-05 | 65.322699 |
| 2026-10-06 | 64.868607 |
| 2026-10-07 | 64.922294 |
| 2026-10-08 | 65.136526 |
| 2026-10-09 | 65.249824 |
| 2026-10-10 | 65.147479 |
| 2026-10-11 | 65.136141 |
| 2026-10-12 | 65.113748 |
| 2026-10-13 | 65.135701 |
| 2026-10-14 | 65.460263 |
| 2026-10-15 | 65.70216 |
| 2026-10-16 | 65.442978 |
| 2026-10-17 | 65.645283 |
| 2026-10-18 | 65.655387 |
| 2026-10-19 | 65.374926 |
| 2026-10-20 | 65.00049 |
| 2026-10-21 | 65.039228 |
| 2026-10-22 | 65.259559 |
| 2026-10-23 | 65.725593 |
| 2026-10-24 | 66.343338 |
| 2026-10-25 | 66.343338 |
High
67.8195
Low
56.8411
Average
62.5422
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/CLP API questions
How do I get the ERN/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/CLP rate in rates.CLP.
How far back does ERN/CLP historical data go?
Daily ERN/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.