ERN to CHF exchange rate API
Nakfa to Swiss Franc · quoted 2026-10-14
0.05566
▼ +3.15% over 2Y
1 ERN = 0.05566 CHF · 1 CHF = 17.9662 ERN · Get this rate via the API
1 ERN buys 0.05566 CHF as of 2026-10-14, so 1 CHF buys 17.9662 ERN. Over the last 2 years, ERN/CHF traded between 0.05113 and 0.06114, averaged 0.05488 and fell 3.15%. The API holds daily ERN/CHF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/CHF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/CHF over 2Y: show the values
| Date | CHF |
|---|---|
| 2024-10-14 | 0.057468 |
| 2024-10-15 | 0.057482 |
| 2024-10-16 | 0.057489 |
| 2024-10-17 | 0.057549 |
| 2024-10-18 | 0.057779 |
| 2024-10-19 | 0.057652 |
| 2024-10-20 | 0.057653 |
| 2024-10-21 | 0.057618 |
| 2024-10-22 | 0.057696 |
| 2024-10-23 | 0.057831 |
| 2024-10-24 | 0.057704 |
| 2024-10-25 | 0.057779 |
| 2024-10-26 | 0.057789 |
| 2024-10-27 | 0.057806 |
| 2024-10-28 | 0.057724 |
| 2024-10-29 | 0.057972 |
| 2024-10-30 | 0.057901 |
| 2024-10-31 | 0.05766 |
| 2024-11-01 | 0.057736 |
| 2024-11-02 | 0.057747 |
| 2024-11-03 | 0.057923 |
| 2024-11-04 | 0.057532 |
| 2024-11-05 | 0.05752 |
| 2024-11-06 | 0.058394 |
| 2024-11-07 | 0.058303 |
| 2024-11-08 | 0.058132 |
| 2024-11-09 | 0.058383 |
| 2024-11-10 | 0.05838 |
| 2024-11-11 | 0.058642 |
| 2024-11-12 | 0.058735 |
| 2024-11-13 | 0.058826 |
| 2024-11-14 | 0.059299 |
| 2024-11-15 | 0.059145 |
| 2024-11-16 | 0.059199 |
| 2024-11-17 | 0.059206 |
| 2024-11-18 | 0.05916 |
| 2024-11-19 | 0.058794 |
| 2024-11-20 | 0.058966 |
| 2024-11-21 | 0.058863 |
| 2024-11-22 | 0.059367 |
| 2024-11-23 | 0.059568 |
| 2024-11-24 | 0.059508 |
| 2024-11-25 | 0.059228 |
| 2024-11-26 | 0.059012 |
| 2024-11-27 | 0.05893 |
| 2024-11-28 | 0.0589 |
| 2024-11-29 | 0.058757 |
| 2024-11-30 | 0.058738 |
| 2024-12-01 | 0.058742 |
| 2024-12-02 | 0.059109 |
| 2024-12-03 | 0.059037 |
| 2024-12-04 | 0.059124 |
| 2024-12-05 | 0.058855 |
| 2024-12-06 | 0.058494 |
| 2024-12-07 | 0.058614 |
| 2024-12-08 | 0.058621 |
| 2024-12-09 | 0.058636 |
| 2024-12-10 | 0.058687 |
| 2024-12-11 | 0.058881 |
| 2024-12-12 | 0.059219 |
| 2024-12-13 | 0.059485 |
| 2024-12-14 | 0.059517 |
| 2024-12-15 | 0.059523 |
| 2024-12-16 | 0.059516 |
| 2024-12-17 | 0.059782 |
| 2024-12-18 | 0.05959 |
| 2024-12-19 | 0.059765 |
| 2024-12-20 | 0.059698 |
| 2024-12-21 | 0.059578 |
| 2024-12-22 | 0.059535 |
| 2024-12-23 | 0.059886 |
| 2024-12-24 | 0.060016 |
| 2024-12-25 | 0.060025 |
| 2024-12-26 | 0.059979 |
| 2024-12-27 | 0.060028 |
| 2024-12-28 | 0.060153 |
| 2024-12-29 | 0.060132 |
| 2024-12-30 | 0.060225 |
| 2024-12-31 | 0.060397 |
| 2025-01-01 | 0.060451 |
| 2025-01-02 | 0.06053 |
| 2025-01-03 | 0.060601 |
| 2025-01-04 | 0.060582 |
| 2025-01-05 | 0.060575 |
| 2025-01-06 | 0.06008 |
| 2025-01-07 | 0.060463 |
| 2025-01-08 | 0.060788 |
| 2025-01-09 | 0.060792 |
| 2025-01-10 | 0.060921 |
| 2025-01-11 | 0.061084 |
| 2025-01-12 | 0.061104 |
| 2025-01-13 | 0.061096 |
| 2025-01-14 | 0.061135 |
| 2025-01-15 | 0.060802 |
| 2025-01-16 | 0.060851 |
| 2025-01-17 | 0.060814 |
| 2025-01-18 | 0.060997 |
| 2025-01-19 | 0.060978 |
| 2025-01-20 | 0.060934 |
| 2025-01-21 | 0.06068 |
| 2025-01-22 | 0.060321 |
| 2025-01-23 | 0.060502 |
| 2025-01-24 | 0.06044 |
| 2025-01-25 | 0.060366 |
| 2025-01-26 | 0.060391 |
| 2025-01-27 | 0.059848 |
| 2025-01-28 | 0.060397 |
| 2025-01-29 | 0.060471 |
| 2025-01-30 | 0.060501 |
| 2025-01-31 | 0.060611 |
| 2025-02-01 | 0.060728 |
| 2025-02-02 | 0.060799 |
| 2025-02-03 | 0.060949 |
| 2025-02-04 | 0.060609 |
| 2025-02-05 | 0.060097 |
| 2025-02-06 | 0.060392 |
| 2025-02-07 | 0.060505 |
| 2025-02-08 | 0.060652 |
| 2025-02-09 | 0.060646 |
| 2025-02-10 | 0.060697 |
| 2025-02-11 | 0.060887 |
| 2025-02-12 | 0.060797 |
| 2025-02-13 | 0.060449 |
| 2025-02-14 | 0.060075 |
| 2025-02-15 | 0.05994 |
| 2025-02-16 | 0.05996 |
| 2025-02-17 | 0.060091 |
| 2025-02-18 | 0.060144 |
| 2025-02-19 | 0.060283 |
| 2025-02-20 | 0.060155 |
| 2025-02-21 | 0.060009 |
| 2025-02-22 | 0.059855 |
| 2025-02-23 | 0.059841 |
| 2025-02-24 | 0.059971 |
| 2025-02-25 | 0.05961 |
| 2025-02-26 | 0.059705 |
| 2025-02-27 | 0.059858 |
| 2025-02-28 | 0.060154 |
| 2025-03-01 | 0.060177 |
| 2025-03-02 | 0.060191 |
| 2025-03-03 | 0.06006 |
| 2025-03-04 | 0.059177 |
| 2025-03-05 | 0.05931 |
| 2025-03-06 | 0.059065 |
| 2025-03-07 | 0.058684 |
| 2025-03-08 | 0.058687 |
| 2025-03-09 | 0.058707 |
| 2025-03-10 | 0.058472 |
| 2025-03-11 | 0.058699 |
| 2025-03-12 | 0.058907 |
| 2025-03-13 | 0.058965 |
| 2025-03-14 | 0.059025 |
| 2025-03-15 | 0.05901 |
| 2025-03-16 | 0.058972 |
| 2025-03-17 | 0.058797 |
| 2025-03-18 | 0.058624 |
| 2025-03-19 | 0.058627 |
| 2025-03-20 | 0.058857 |
| 2025-03-21 | 0.058785 |
| 2025-03-22 | 0.0589 |
| 2025-03-23 | 0.058904 |
| 2025-03-25 | 0.058746 |
| 2025-03-26 | 0.058904 |
| 2025-03-27 | 0.058871 |
| 2025-03-28 | 0.058812 |
| 2025-03-29 | 0.058737 |
| 2025-03-30 | 0.058689 |
| 2025-03-31 | 0.058751 |
| 2025-04-01 | 0.05883 |
| 2025-04-02 | 0.058891 |
| 2025-04-03 | 0.0573 |
| 2025-04-04 | 0.056718 |
| 2025-04-05 | 0.057382 |
| 2025-04-06 | 0.057228 |
| 2025-04-07 | 0.057001 |
| 2025-04-08 | 0.056919 |
| 2025-04-09 | 0.056001 |
| 2025-04-10 | 0.05594 |
| 2025-04-11 | 0.054362 |
| 2025-04-12 | 0.054217 |
| 2025-04-13 | 0.054431 |
| 2025-04-14 | 0.054665 |
| 2025-04-15 | 0.054409 |
| 2025-04-16 | 0.054366 |
| 2025-04-17 | 0.054524 |
| 2025-04-18 | 0.054487 |
| 2025-04-19 | 0.054416 |
| 2025-04-20 | 0.054473 |
| 2025-04-21 | 0.053864 |
| 2025-04-22 | 0.05413 |
| 2025-04-23 | 0.054793 |
| 2025-04-24 | 0.055039 |
| 2025-04-25 | 0.055302 |
| 2025-04-26 | 0.055192 |
| 2025-04-27 | 0.055233 |
| 2025-04-28 | 0.055291 |
| 2025-04-29 | 0.055054 |
| 2025-04-30 | 0.055036 |
| 2025-05-01 | 0.055221 |
| 2025-05-02 | 0.054911 |
| 2025-05-03 | 0.055116 |
| 2025-05-04 | 0.055081 |
| 2025-05-05 | 0.05487 |
| 2025-05-06 | 0.055016 |
| 2025-05-08 | 0.055029 |
| 2025-05-09 | 0.055415 |
| 2025-05-10 | 0.055443 |
| 2025-05-11 | 0.055551 |
| 2025-05-12 | 0.056239 |
| 2025-05-13 | 0.056143 |
| 2025-05-14 | 0.055823 |
| 2025-05-15 | 0.05589 |
| 2025-05-17 | 0.055838 |
| 2025-05-18 | 0.055764 |
| 2025-05-19 | 0.055608 |
| 2025-05-20 | 0.055546 |
| 2025-05-21 | 0.055071 |
| 2025-05-22 | 0.055077 |
| 2025-05-23 | 0.054856 |
| 2025-05-24 | 0.054753 |
| 2025-05-25 | 0.054752 |
| 2025-05-26 | 0.054804 |
| 2025-05-27 | 0.055101 |
| 2025-05-28 | 0.055161 |
| 2025-05-29 | 0.05519 |
| 2025-05-30 | 0.054919 |
| 2025-05-31 | 0.054814 |
| 2025-06-01 | 0.054822 |
| 2025-06-02 | 0.054505 |
| 2025-06-03 | 0.054792 |
| 2025-06-04 | 0.054872 |
| 2025-06-05 | 0.054655 |
| 2025-06-06 | 0.054818 |
| 2025-06-07 | 0.054801 |
| 2025-06-08 | 0.054817 |
| 2025-06-09 | 0.054741 |
| 2025-06-10 | 0.054767 |
| 2025-06-11 | 0.054841 |
| 2025-06-12 | 0.054206 |
| 2025-06-13 | 0.054198 |
| 2025-06-14 | 0.054083 |
| 2025-06-15 | 0.054075 |
| 2025-06-16 | 0.054103 |
| 2025-06-17 | 0.054207 |
| 2025-06-18 | 0.054472 |
| 2025-06-19 | 0.054533 |
| 2025-06-20 | 0.054508 |
| 2025-06-21 | 0.054509 |
| 2025-06-22 | 0.054521 |
| 2025-06-23 | 0.05455 |
| 2025-06-24 | 0.053915 |
| 2025-06-25 | 0.053808 |
| 2025-06-26 | 0.053464 |
| 2025-06-27 | 0.053309 |
| 2025-06-28 | 0.053238 |
| 2025-06-29 | 0.053246 |
| 2025-06-30 | 0.053168 |
| 2025-07-01 | 0.052633 |
| 2025-07-02 | 0.052913 |
| 2025-07-03 | 0.052911 |
| 2025-07-04 | 0.05295 |
| 2025-07-05 | 0.052955 |
| 2025-07-06 | 0.052943 |
| 2025-07-07 | 0.053171 |
| 2025-07-08 | 0.0532 |
| 2025-07-09 | 0.053142 |
| 2025-07-10 | 0.053064 |
| 2025-07-11 | 0.053125 |
| 2025-07-12 | 0.053103 |
| 2025-07-13 | 0.053074 |
| 2025-07-14 | 0.053076 |
| 2025-07-15 | 0.053144 |
| 2025-07-16 | 0.053588 |
| 2025-07-17 | 0.053677 |
| 2025-07-18 | 0.053356 |
| 2025-07-19 | 0.0535 |
| 2025-07-20 | 0.053424 |
| 2025-07-21 | 0.053284 |
| 2025-07-22 | 0.053144 |
| 2025-07-23 | 0.052908 |
| 2025-07-24 | 0.052971 |
| 2025-07-25 | 0.053127 |
| 2025-07-26 | 0.053032 |
| 2025-07-27 | 0.053031 |
| 2025-07-28 | 0.053395 |
| 2025-07-29 | 0.053787 |
| 2025-07-30 | 0.053792 |
| 2025-07-31 | 0.054149 |
| 2025-08-01 | 0.054437 |
| 2025-08-02 | 0.053596 |
| 2025-08-03 | 0.053615 |
| 2025-08-04 | 0.053863 |
| 2025-08-05 | 0.053969 |
| 2025-08-06 | 0.053826 |
| 2025-08-07 | 0.053897 |
| 2025-08-08 | 0.053857 |
| 2025-08-09 | 0.053884 |
| 2025-08-10 | 0.053895 |
| 2025-08-11 | 0.054092 |
| 2025-08-12 | 0.054098 |
| 2025-08-13 | 0.053562 |
| 2025-08-14 | 0.053692 |
| 2025-08-15 | 0.053718 |
| 2025-08-16 | 0.053766 |
| 2025-08-17 | 0.053793 |
| 2025-08-18 | 0.053816 |
| 2025-08-19 | 0.053695 |
| 2025-08-20 | 0.053803 |
| 2025-08-21 | 0.053778 |
| 2025-08-22 | 0.053888 |
| 2025-08-23 | 0.053423 |
| 2025-08-24 | 0.053445 |
| 2025-08-25 | 0.053489 |
| 2025-08-26 | 0.053626 |
| 2025-08-27 | 0.053768 |
| 2025-08-28 | 0.053402 |
| 2025-08-29 | 0.053548 |
| 2025-08-30 | 0.053355 |
| 2025-08-31 | 0.053341 |
| 2025-09-01 | 0.053395 |
| 2025-09-02 | 0.053553 |
| 2025-09-03 | 0.053628 |
| 2025-09-04 | 0.053707 |
| 2025-09-05 | 0.053517 |
| 2025-09-06 | 0.053212 |
| 2025-09-07 | 0.053231 |
| 2025-09-08 | 0.053024 |
| 2025-09-09 | 0.052968 |
| 2025-09-10 | 0.053176 |
| 2025-09-11 | 0.053321 |
| 2025-09-13 | 0.053103 |
| 2025-09-14 | 0.053105 |
| 2025-09-15 | 0.052994 |
| 2025-09-16 | 0.052714 |
| 2025-09-17 | 0.052473 |
| 2025-09-18 | 0.052637 |
| 2025-09-19 | 0.053078 |
| 2025-09-20 | 0.053022 |
| 2025-09-21 | 0.053026 |
| 2025-09-22 | 0.052898 |
| 2025-09-23 | 0.052822 |
| 2025-09-24 | 0.052937 |
| 2025-09-25 | 0.053065 |
| 2025-09-26 | 0.053301 |
| 2025-09-27 | 0.053195 |
| 2025-09-28 | 0.053188 |
| 2025-09-29 | 0.053211 |
| 2025-09-30 | 0.053169 |
| 2025-10-01 | 0.053252 |
| 2025-10-02 | 0.053031 |
| 2025-10-03 | 0.053082 |
| 2025-10-04 | 0.053039 |
| 2025-10-05 | 0.053102 |
| 2025-10-06 | 0.053171 |
| 2025-10-07 | 0.053225 |
| 2025-10-08 | 0.053352 |
| 2025-10-09 | 0.053449 |
| 2025-10-10 | 0.053734 |
| 2025-10-11 | 0.053549 |
| 2025-10-12 | 0.053386 |
| 2025-10-13 | 0.053614 |
| 2025-10-14 | 0.053642 |
| 2025-10-15 | 0.053375 |
| 2025-10-16 | 0.053234 |
| 2025-10-17 | 0.052832 |
| 2025-10-18 | 0.052902 |
| 2025-10-19 | 0.052883 |
| 2025-10-20 | 0.052847 |
| 2025-10-21 | 0.053013 |
| 2025-10-22 | 0.053093 |
| 2025-10-23 | 0.053187 |
| 2025-10-24 | 0.053094 |
| 2025-10-25 | 0.053035 |
| 2025-10-26 | 0.053077 |
| 2025-10-27 | 0.053058 |
| 2025-10-28 | 0.053092 |
| 2025-10-29 | 0.053156 |
| 2025-10-30 | 0.053569 |
| 2025-10-31 | 0.053586 |
| 2025-11-01 | 0.053686 |
| 2025-11-02 | 0.053609 |
| 2025-11-03 | 0.053835 |
| 2025-11-04 | 0.053926 |
| 2025-11-05 | 0.053991 |
| 2025-11-06 | 0.053851 |
| 2025-11-07 | 0.053697 |
| 2025-11-08 | 0.053685 |
| 2025-11-09 | 0.053696 |
| 2025-11-10 | 0.053685 |
| 2025-11-11 | 0.053437 |
| 2025-11-12 | 0.053271 |
| 2025-11-13 | 0.053039 |
| 2025-11-14 | 0.052569 |
| 2025-11-15 | 0.052988 |
| 2025-11-16 | 0.052942 |
| 2025-11-17 | 0.053049 |
| 2025-11-18 | 0.053109 |
| 2025-11-19 | 0.053434 |
| 2025-11-20 | 0.053812 |
| 2025-11-21 | 0.053755 |
| 2025-11-22 | 0.053893 |
| 2025-11-23 | 0.053873 |
| 2025-11-24 | 0.053846 |
| 2025-11-25 | 0.053934 |
| 2025-11-26 | 0.05379 |
| 2025-11-27 | 0.053725 |
| 2025-11-28 | 0.053709 |
| 2025-11-29 | 0.053666 |
| 2025-11-30 | 0.053599 |
| 2025-12-01 | 0.053368 |
| 2025-12-02 | 0.053647 |
| 2025-12-03 | 0.053342 |
| 2025-12-04 | 0.053374 |
| 2025-12-05 | 0.053613 |
| 2025-12-06 | 0.053619 |
| 2025-12-07 | 0.05361 |
| 2025-12-08 | 0.053699 |
| 2025-12-09 | 0.053765 |
| 2025-12-11 | 0.053115 |
| 2025-12-12 | 0.053038 |
| 2025-12-13 | 0.052951 |
| 2025-12-14 | 0.053059 |
| 2025-12-15 | 0.053064 |
| 2025-12-16 | 0.052938 |
| 2025-12-17 | 0.053073 |
| 2025-12-18 | 0.052996 |
| 2025-12-19 | 0.053039 |
| 2025-12-20 | 0.052971 |
| 2025-12-21 | 0.053001 |
| 2025-12-22 | 0.052879 |
| 2025-12-23 | 0.052531 |
| 2025-12-24 | 0.052509 |
| 2025-12-25 | 0.052531 |
| 2025-12-26 | 0.052589 |
| 2025-12-27 | 0.052624 |
| 2025-12-28 | 0.052601 |
| 2025-12-29 | 0.052654 |
| 2025-12-30 | 0.052694 |
| 2025-12-31 | 0.052845 |
| 2026-01-01 | 0.052843 |
| 2026-01-02 | 0.052873 |
| 2026-01-03 | 0.052799 |
| 2026-01-04 | 0.052795 |
| 2026-01-05 | 0.053092 |
| 2026-01-06 | 0.052885 |
| 2026-01-07 | 0.053086 |
| 2026-01-08 | 0.053173 |
| 2026-01-09 | 0.053335 |
| 2026-01-10 | 0.053325 |
| 2026-01-11 | 0.053393 |
| 2026-01-12 | 0.053101 |
| 2026-01-13 | 0.053263 |
| 2026-01-14 | 0.053403 |
| 2026-01-15 | 0.053418 |
| 2026-01-16 | 0.053444 |
| 2026-01-17 | 0.053506 |
| 2026-01-18 | 0.053444 |
| 2026-01-19 | 0.053202 |
| 2026-01-20 | 0.052683 |
| 2026-01-21 | 0.052633 |
| 2026-01-22 | 0.052867 |
| 2026-01-23 | 0.052671 |
| 2026-01-24 | 0.052097 |
| 2026-01-25 | 0.051769 |
| 2026-01-26 | 0.051948 |
| 2026-01-27 | 0.051398 |
| 2026-01-28 | 0.051155 |
| 2026-01-29 | 0.051147 |
| 2026-01-30 | 0.051217 |
| 2026-01-31 | 0.051348 |
| 2026-02-01 | 0.051508 |
| 2026-02-02 | 0.051796 |
| 2026-02-03 | 0.05182 |
| 2026-02-04 | 0.051708 |
| 2026-02-05 | 0.051765 |
| 2026-02-06 | 0.051862 |
| 2026-02-07 | 0.051699 |
| 2026-02-08 | 0.051761 |
| 2026-02-09 | 0.05132 |
| 2026-02-10 | 0.051134 |
| 2026-02-11 | 0.051235 |
| 2026-02-12 | 0.051327 |
| 2026-02-13 | 0.051261 |
| 2026-02-14 | 0.051239 |
| 2026-02-15 | 0.051215 |
| 2026-02-16 | 0.051336 |
| 2026-02-17 | 0.051389 |
| 2026-02-18 | 0.051352 |
| 2026-02-19 | 0.051725 |
| 2026-02-20 | 0.051737 |
| 2026-02-21 | 0.051711 |
| 2026-02-22 | 0.051646 |
| 2026-02-23 | 0.051736 |
| 2026-02-24 | 0.051626 |
| 2026-02-25 | 0.051651 |
| 2026-02-26 | 0.051577 |
| 2026-02-27 | 0.051413 |
| 2026-02-28 | 0.05129 |
| 2026-03-01 | 0.051206 |
| 2026-03-02 | 0.051957 |
| 2026-03-03 | 0.052312 |
| 2026-03-04 | 0.051975 |
| 2026-03-05 | 0.052011 |
| 2026-03-06 | 0.052158 |
| 2026-03-07 | 0.051765 |
| 2026-03-08 | 0.05193 |
| 2026-03-09 | 0.051971 |
| 2026-03-10 | 0.051696 |
| 2026-03-11 | 0.051987 |
| 2026-03-12 | 0.052123 |
| 2026-03-13 | 0.05248 |
| 2026-03-14 | 0.052958 |
| 2026-03-15 | 0.052787 |
| 2026-03-16 | 0.052512 |
| 2026-03-17 | 0.052426 |
| 2026-03-18 | 0.052597 |
| 2026-03-19 | 0.052925 |
| 2026-03-20 | 0.052479 |
| 2026-03-21 | 0.052546 |
| 2026-03-22 | 0.052533 |
| 2026-03-23 | 0.052454 |
| 2026-03-24 | 0.05259 |
| 2026-03-25 | 0.052639 |
| 2026-03-26 | 0.052869 |
| 2026-03-27 | 0.053127 |
| 2026-03-28 | 0.053234 |
| 2026-03-29 | 0.053211 |
| 2026-03-30 | 0.053332 |
| 2026-03-31 | 0.053307 |
| 2026-04-01 | 0.052799 |
| 2026-04-02 | 0.053292 |
| 2026-04-03 | 0.053336 |
| 2026-04-04 | 0.053327 |
| 2026-04-05 | 0.053343 |
| 2026-04-06 | 0.053256 |
| 2026-04-07 | 0.053312 |
| 2026-04-08 | 0.052525 |
| 2026-04-09 | 0.052717 |
| 2026-04-10 | 0.052605 |
| 2026-04-11 | 0.052614 |
| 2026-04-12 | 0.052738 |
| 2026-04-13 | 0.052733 |
| 2026-04-14 | 0.052064 |
| 2026-04-15 | 0.052178 |
| 2026-04-16 | 0.052226 |
| 2026-04-17 | 0.052165 |
| 2026-04-18 | 0.052109 |
| 2026-04-19 | 0.05213 |
| 2026-04-20 | 0.052091 |
| 2026-04-21 | 0.051964 |
| 2026-04-22 | 0.052132 |
| 2026-04-23 | 0.052317 |
| 2026-04-24 | 0.052362 |
| 2026-04-25 | 0.052476 |
| 2026-04-26 | 0.052423 |
| 2026-04-27 | 0.052259 |
| 2026-04-28 | 0.052728 |
| 2026-04-29 | 0.052599 |
| 2026-04-30 | 0.052355 |
| 2026-05-01 | 0.052078 |
| 2026-05-02 | 0.052177 |
| 2026-05-03 | 0.052052 |
| 2026-05-04 | 0.052267 |
| 2026-05-05 | 0.052284 |
| 2026-05-06 | 0.051946 |
| 2026-05-07 | 0.051866 |
| 2026-05-08 | 0.0519 |
| 2026-05-09 | 0.051796 |
| 2026-05-10 | 0.051825 |
| 2026-05-11 | 0.051922 |
| 2026-05-12 | 0.052092 |
| 2026-05-14 | 0.052127 |
| 2026-05-15 | 0.052425 |
| 2026-05-16 | 0.052473 |
| 2026-05-17 | 0.052474 |
| 2026-05-18 | 0.052335 |
| 2026-05-19 | 0.052495 |
| 2026-05-20 | 0.052672 |
| 2026-05-21 | 0.052562 |
| 2026-05-23 | 0.052324 |
| 2026-05-24 | 0.052247 |
| 2026-05-25 | 0.052099 |
| 2026-05-26 | 0.052352 |
| 2026-05-27 | 0.052436 |
| 2026-05-28 | 0.052606 |
| 2026-05-29 | 0.052164 |
| 2026-05-30 | 0.052066 |
| 2026-05-31 | 0.052091 |
| 2026-06-01 | 0.052252 |
| 2026-06-02 | 0.052359 |
| 2026-06-03 | 0.05262 |
| 2026-06-04 | 0.052508 |
| 2026-06-05 | 0.052548 |
| 2026-06-06 | 0.053063 |
| 2026-06-09 | 0.053031 |
| 2026-06-10 | 0.05328 |
| 2026-06-11 | 0.053283 |
| 2026-06-12 | 0.053122 |
| 2026-06-13 | 0.053134 |
| 2026-06-14 | 0.053008 |
| 2026-06-15 | 0.05291 |
| 2026-06-16 | 0.053038 |
| 2026-06-17 | 0.052874 |
| 2026-06-18 | 0.053619 |
| 2026-06-19 | 0.053765 |
| 2026-06-20 | 0.053816 |
| 2026-06-21 | 0.05383 |
| 2026-06-22 | 0.053869 |
| 2026-06-23 | 0.053985 |
| 2026-06-24 | 0.054179 |
| 2026-06-25 | 0.054211 |
| 2026-06-26 | 0.053901 |
| 2026-06-27 | 0.053962 |
| 2026-06-28 | 0.053996 |
| 2026-06-29 | 0.053901 |
| 2026-06-30 | 0.053969 |
| 2026-07-01 | 0.05408 |
| 2026-07-02 | 0.053805 |
| 2026-07-03 | 0.053517 |
| 2026-07-04 | 0.053535 |
| 2026-07-05 | 0.05356 |
| 2026-07-06 | 0.053736 |
| 2026-07-07 | 0.05375 |
| 2026-07-08 | 0.05391 |
| 2026-07-09 | 0.053793 |
| 2026-07-10 | 0.053794 |
| 2026-07-11 | 0.053886 |
| 2026-07-12 | 0.053936 |
| 2026-07-13 | 0.053997 |
| 2026-07-14 | 0.05411 |
| 2026-07-15 | 0.0541 |
| 2026-07-16 | 0.053777 |
| 2026-07-17 | 0.053799 |
| 2026-07-18 | 0.053855 |
| 2026-07-19 | 0.053875 |
| 2026-07-20 | 0.053888 |
| 2026-07-21 | 0.05406 |
| 2026-07-22 | 0.05416 |
| 2026-07-23 | 0.054394 |
| 2026-07-24 | 0.054507 |
| 2026-07-25 | 0.054538 |
| 2026-07-26 | 0.054469 |
| 2026-07-27 | 0.054344 |
| 2026-07-28 | 0.054655 |
| 2026-07-29 | 0.054668 |
| 2026-07-30 | 0.054165 |
| 2026-07-31 | 0.054006 |
| 2026-08-01 | 0.053853 |
| 2026-08-02 | 0.053816 |
| 2026-08-03 | 0.053864 |
| 2026-08-04 | 0.053952 |
| 2026-08-05 | 0.05392 |
| 2026-08-06 | 0.053982 |
| 2026-08-07 | 0.054021 |
| 2026-08-08 | 0.053856 |
| 2026-08-09 | 0.053841 |
| 2026-08-10 | 0.053887 |
| 2026-08-11 | 0.05402 |
| 2026-08-12 | 0.054084 |
| 2026-08-13 | 0.054176 |
| 2026-08-14 | 0.054119 |
| 2026-08-15 | 0.054216 |
| 2026-08-16 | 0.054212 |
| 2026-08-17 | 0.053992 |
| 2026-08-18 | 0.054169 |
| 2026-08-20 | 0.053265 |
| 2026-08-21 | 0.053298 |
| 2026-08-22 | 0.053404 |
| 2026-08-23 | 0.05341 |
| 2026-08-24 | 0.053509 |
| 2026-08-25 | 0.053512 |
| 2026-08-26 | 0.053589 |
| 2026-08-27 | 0.053676 |
| 2026-08-28 | 0.053617 |
| 2026-08-29 | 0.05387 |
| 2026-08-30 | 0.053956 |
| 2026-08-31 | 0.053903 |
| 2026-09-01 | 0.054035 |
| 2026-09-02 | 0.054263 |
| 2026-09-03 | 0.053895 |
| 2026-09-04 | 0.053949 |
| 2026-09-05 | 0.053978 |
| 2026-09-06 | 0.053987 |
| 2026-09-07 | 0.053949 |
| 2026-09-08 | 0.054101 |
| 2026-09-09 | 0.053804 |
| 2026-09-10 | 0.054132 |
| 2026-09-11 | 0.054353 |
| 2026-09-12 | 0.054433 |
| 2026-09-13 | 0.054433 |
| 2026-09-14 | 0.054431 |
| 2026-09-15 | 0.054545 |
| 2026-09-16 | 0.054601 |
| 2026-09-17 | 0.054966 |
| 2026-09-18 | 0.055043 |
| 2026-09-19 | 0.054869 |
| 2026-09-20 | 0.054817 |
| 2026-09-21 | 0.05476 |
| 2026-09-22 | 0.054627 |
| 2026-09-23 | 0.054859 |
| 2026-09-24 | 0.055183 |
| 2026-09-25 | 0.055219 |
| 2026-09-26 | 0.055235 |
| 2026-09-27 | 0.055238 |
| 2026-09-28 | 0.055451 |
| 2026-09-30 | 0.055646 |
| 2026-10-02 | 0.055109 |
| 2026-10-03 | 0.055259 |
| 2026-10-05 | 0.055402 |
| 2026-10-06 | 0.055367 |
| 2026-10-07 | 0.055524 |
| 2026-10-08 | 0.055581 |
| 2026-10-09 | 0.055404 |
| 2026-10-10 | 0.055348 |
| 2026-10-11 | 0.055352 |
| 2026-10-12 | 0.055522 |
| 2026-10-13 | 0.055487 |
| 2026-10-14 | 0.05566 |
High
0.06114
Low
0.05113
Average
0.05488
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/CHF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=CHF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=CHF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=CHF").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/CHF API questions
How do I get the ERN/CHF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=CHF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/CHF rate in rates.CHF.
How far back does ERN/CHF historical data go?
Daily ERN/CHF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/CHF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.