ERN to CDF exchange rate API
Nakfa to Congolese Franc · quoted 2026-10-31
152.7404
▼ +19.46% over 2Y
1 ERN = 152.7404 CDF · 1 CDF = 0.006547 ERN · Get this rate via the API
1 ERN buys 152.7404 CDF as of 2026-10-31, so 1 CDF buys 0.006547 ERN. Over the last 2 years, ERN/CDF traded between 140.7563 and 194.2333, averaged 170.1571 and fell 19.46%. The API holds daily ERN/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-10-31 | 189.647978 |
| 2024-11-01 | 189.678652 |
| 2024-11-02 | 189.925473 |
| 2024-11-03 | 189.988671 |
| 2024-11-04 | 190.295683 |
| 2024-11-05 | 189.935188 |
| 2024-11-06 | 190.648874 |
| 2024-11-07 | 190.773417 |
| 2024-11-08 | 190.623591 |
| 2024-11-09 | 189.832877 |
| 2024-11-10 | 189.629329 |
| 2024-11-11 | 190.688934 |
| 2024-11-12 | 190.701172 |
| 2024-11-13 | 190.787544 |
| 2024-11-14 | 190.729623 |
| 2024-11-15 | 190.615633 |
| 2024-11-16 | 189.986483 |
| 2024-11-17 | 189.938671 |
| 2024-11-18 | 190.662681 |
| 2024-11-19 | 190.419586 |
| 2024-11-20 | 190.489263 |
| 2024-11-21 | 190.451131 |
| 2024-11-22 | 190.72281 |
| 2024-11-23 | 189.91288 |
| 2024-11-24 | 189.752669 |
| 2024-11-25 | 190.377515 |
| 2024-11-26 | 190.758357 |
| 2024-11-27 | 190.750691 |
| 2024-11-28 | 190.740188 |
| 2024-11-29 | 190.651752 |
| 2024-11-30 | 189.915303 |
| 2024-12-01 | 189.751334 |
| 2024-12-02 | 190.717511 |
| 2024-12-03 | 190.756236 |
| 2024-12-04 | 190.53326 |
| 2024-12-05 | 190.533308 |
| 2024-12-06 | 190.530888 |
| 2024-12-07 | 189.752955 |
| 2024-12-08 | 189.61856 |
| 2024-12-09 | 190.633001 |
| 2024-12-10 | 190.553993 |
| 2024-12-11 | 190.551006 |
| 2024-12-12 | 190.494579 |
| 2024-12-13 | 190.641624 |
| 2024-12-14 | 187.555508 |
| 2024-12-15 | 187.129996 |
| 2024-12-16 | 189.666663 |
| 2024-12-17 | 189.665991 |
| 2024-12-18 | 189.619096 |
| 2024-12-19 | 189.658655 |
| 2024-12-20 | 189.666433 |
| 2024-12-21 | 188.518557 |
| 2024-12-22 | 188.11066 |
| 2024-12-23 | 189.666659 |
| 2024-12-24 | 189.666492 |
| 2024-12-25 | 189.666599 |
| 2024-12-26 | 189.666666 |
| 2024-12-27 | 189.666503 |
| 2024-12-28 | 189.408885 |
| 2024-12-29 | 189.317333 |
| 2024-12-30 | 189.666113 |
| 2024-12-31 | 190.283255 |
| 2025-01-01 | 190.433043 |
| 2025-01-02 | 190.433333 |
| 2025-01-03 | 190.433329 |
| 2025-01-04 | 189.519479 |
| 2025-01-05 | 189.317327 |
| 2025-01-06 | 190.433325 |
| 2025-01-07 | 190.433036 |
| 2025-01-08 | 190.497196 |
| 2025-01-09 | 190.400405 |
| 2025-01-10 | 189.674297 |
| 2025-01-11 | 189.822044 |
| 2025-01-12 | 189.759326 |
| 2025-01-13 | 189.965865 |
| 2025-01-14 | 189.466636 |
| 2025-01-15 | 189.899995 |
| 2025-01-16 | 189.999847 |
| 2025-01-17 | 189.98663 |
| 2025-01-18 | 188.942406 |
| 2025-01-19 | 188.566474 |
| 2025-01-20 | 188.567727 |
| 2025-01-21 | 189.986755 |
| 2025-01-22 | 189.997822 |
| 2025-01-23 | 190.178643 |
| 2025-01-24 | 190.142919 |
| 2025-01-25 | 189.433638 |
| 2025-01-26 | 189.113997 |
| 2025-01-27 | 190.333327 |
| 2025-01-28 | 190.333258 |
| 2025-01-29 | 190.333297 |
| 2025-01-30 | 190.33287 |
| 2025-01-31 | 190.331998 |
| 2025-02-01 | 189.616651 |
| 2025-02-02 | 189.314664 |
| 2025-02-03 | 190.466543 |
| 2025-02-04 | 190.45606 |
| 2025-02-05 | 190.332659 |
| 2025-02-06 | 190.444537 |
| 2025-02-07 | 190.441393 |
| 2025-02-08 | 190.160282 |
| 2025-02-09 | 190.091993 |
| 2025-02-10 | 190.499999 |
| 2025-02-11 | 190.633328 |
| 2025-02-12 | 190.690192 |
| 2025-02-13 | 180.519392 |
| 2025-02-14 | 180.515787 |
| 2025-02-15 | 190.410559 |
| 2025-02-16 | 190.002001 |
| 2025-02-17 | 190.799985 |
| 2025-02-18 | 190.690187 |
| 2025-02-19 | 190.781039 |
| 2025-02-20 | 190.773284 |
| 2025-02-21 | 190.911972 |
| 2025-02-22 | 191.224964 |
| 2025-02-23 | 190.379996 |
| 2025-02-24 | 190.903019 |
| 2025-02-25 | 190.898526 |
| 2025-02-26 | 191.46664 |
| 2025-02-27 | 190.899994 |
| 2025-02-28 | 190.966632 |
| 2025-03-01 | 190.707956 |
| 2025-03-02 | 190.639339 |
| 2025-03-03 | 190.966458 |
| 2025-03-04 | 190.960352 |
| 2025-03-05 | 190.951251 |
| 2025-03-06 | 190.966666 |
| 2025-03-07 | 190.941628 |
| 2025-03-08 | 190.862677 |
| 2025-03-09 | 191.666693 |
| 2025-03-10 | 190.945868 |
| 2025-03-11 | 190.963869 |
| 2025-03-12 | 190.966208 |
| 2025-03-13 | 190.933277 |
| 2025-03-14 | 190.933132 |
| 2025-03-15 | 190.321923 |
| 2025-03-16 | 190.926616 |
| 2025-03-17 | 190.933299 |
| 2025-03-18 | 190.84893 |
| 2025-03-19 | 190.849183 |
| 2025-03-20 | 190.837883 |
| 2025-03-21 | 190.826969 |
| 2025-03-22 | 190.654535 |
| 2025-03-23 | 191.666689 |
| 2025-03-25 | 191.099995 |
| 2025-03-26 | 191.09993 |
| 2025-03-27 | 191.099795 |
| 2025-03-28 | 191.084577 |
| 2025-03-29 | 191.053666 |
| 2025-03-30 | 190.452001 |
| 2025-03-31 | 191.499776 |
| 2025-04-01 | 193.766665 |
| 2025-04-02 | 193.698988 |
| 2025-04-03 | 193.692961 |
| 2025-04-04 | 193.701062 |
| 2025-04-05 | 192.048602 |
| 2025-04-06 | 190.856825 |
| 2025-04-07 | 193.766657 |
| 2025-04-08 | 193.76634 |
| 2025-04-09 | 193.665896 |
| 2025-04-10 | 193.664741 |
| 2025-04-11 | 193.681454 |
| 2025-04-12 | 191.142818 |
| 2025-04-13 | 190.630684 |
| 2025-04-14 | 193.682198 |
| 2025-04-15 | 193.601539 |
| 2025-04-16 | 193.689137 |
| 2025-04-17 | 193.522088 |
| 2025-04-18 | 193.69999 |
| 2025-04-19 | 193.695054 |
| 2025-04-20 | 190.51027 |
| 2025-04-21 | 193.212896 |
| 2025-04-22 | 193.465023 |
| 2025-04-23 | 193.466547 |
| 2025-04-24 | 193.441181 |
| 2025-04-25 | 193.599648 |
| 2025-04-26 | 190.851428 |
| 2025-04-27 | 190.297309 |
| 2025-04-28 | 193.597902 |
| 2025-04-29 | 193.437769 |
| 2025-04-30 | 193.151025 |
| 2025-05-01 | 193.433188 |
| 2025-05-02 | 192.962981 |
| 2025-05-03 | 191.16965 |
| 2025-05-04 | 190.118806 |
| 2025-05-05 | 193.321166 |
| 2025-05-06 | 192.876853 |
| 2025-05-08 | 193.566662 |
| 2025-05-09 | 193.466613 |
| 2025-05-10 | 192.066853 |
| 2025-05-11 | 189.815383 |
| 2025-05-12 | 193.33327 |
| 2025-05-13 | 193.333045 |
| 2025-05-14 | 193.488695 |
| 2025-05-15 | 193.398031 |
| 2025-05-17 | 192.244079 |
| 2025-05-18 | 190.011797 |
| 2025-05-19 | 193.401622 |
| 2025-05-20 | 192.73332 |
| 2025-05-21 | 193.599985 |
| 2025-05-22 | 193.333186 |
| 2025-05-23 | 193.333031 |
| 2025-05-24 | 192.030698 |
| 2025-05-25 | 190.664059 |
| 2025-05-26 | 193.333325 |
| 2025-05-27 | 193.332639 |
| 2025-05-28 | 193.214461 |
| 2025-05-29 | 193.631404 |
| 2025-05-30 | 193.408866 |
| 2025-05-31 | 191.108255 |
| 2025-06-01 | 190.446004 |
| 2025-06-02 | 193.631309 |
| 2025-06-03 | 193.572468 |
| 2025-06-04 | 193.633331 |
| 2025-06-05 | 193.63332 |
| 2025-06-06 | 193.484748 |
| 2025-06-07 | 191.558285 |
| 2025-06-08 | 190.99006 |
| 2025-06-09 | 193.327406 |
| 2025-06-10 | 193.688522 |
| 2025-06-11 | 193.692838 |
| 2025-06-12 | 193.657137 |
| 2025-06-13 | 193.696156 |
| 2025-06-14 | 191.303906 |
| 2025-06-15 | 190.304043 |
| 2025-06-16 | 193.355472 |
| 2025-06-17 | 193.833324 |
| 2025-06-18 | 193.767102 |
| 2025-06-19 | 193.833281 |
| 2025-06-20 | 193.478732 |
| 2025-06-21 | 192.140607 |
| 2025-06-22 | 191.199361 |
| 2025-06-23 | 193.832648 |
| 2025-06-24 | 193.433265 |
| 2025-06-25 | 193.833313 |
| 2025-06-26 | 193.822921 |
| 2025-06-27 | 193.699861 |
| 2025-06-28 | 192.784065 |
| 2025-06-29 | 191.446046 |
| 2025-06-30 | 194.066647 |
| 2025-07-01 | 193.709661 |
| 2025-07-02 | 194.036031 |
| 2025-07-03 | 193.98867 |
| 2025-07-04 | 194.066665 |
| 2025-07-05 | 191.886783 |
| 2025-07-06 | 191.591332 |
| 2025-07-07 | 194.066643 |
| 2025-07-08 | 193.995839 |
| 2025-07-09 | 194.096223 |
| 2025-07-10 | 194.090003 |
| 2025-07-11 | 194.095905 |
| 2025-07-12 | 192.458188 |
| 2025-07-13 | 191.658004 |
| 2025-07-14 | 194.099998 |
| 2025-07-15 | 193.965897 |
| 2025-07-16 | 194.099871 |
| 2025-07-17 | 193.440781 |
| 2025-07-18 | 193.999299 |
| 2025-07-19 | 192.509038 |
| 2025-07-20 | 191.979356 |
| 2025-07-21 | 193.865366 |
| 2025-07-22 | 193.873716 |
| 2025-07-23 | 193.978845 |
| 2025-07-24 | 193.999998 |
| 2025-07-25 | 194.033332 |
| 2025-07-26 | 192.224586 |
| 2025-07-27 | 191.590001 |
| 2025-07-28 | 193.704792 |
| 2025-07-29 | 193.607903 |
| 2025-07-30 | 194.033292 |
| 2025-07-31 | 193.978694 |
| 2025-08-01 | 193.978694 |
| 2025-08-02 | 192.55392 |
| 2025-08-03 | 192.161334 |
| 2025-08-04 | 194.030431 |
| 2025-08-05 | 193.797467 |
| 2025-08-06 | 194.133315 |
| 2025-08-07 | 194.133292 |
| 2025-08-08 | 194.133178 |
| 2025-08-09 | 192.783741 |
| 2025-08-10 | 191.863141 |
| 2025-08-11 | 194.129812 |
| 2025-08-12 | 193.749761 |
| 2025-08-13 | 194.183146 |
| 2025-08-14 | 194.233331 |
| 2025-08-15 | 193.909991 |
| 2025-08-16 | 192.786269 |
| 2025-08-17 | 191.828748 |
| 2025-08-18 | 194.036007 |
| 2025-08-19 | 194.166007 |
| 2025-08-20 | 192.945385 |
| 2025-08-21 | 193.325591 |
| 2025-08-22 | 193.116894 |
| 2025-08-23 | 193.266666 |
| 2025-08-24 | 190.670844 |
| 2025-08-25 | 193.191713 |
| 2025-08-26 | 193.499846 |
| 2025-08-27 | 193.65543 |
| 2025-08-28 | 193.762602 |
| 2025-08-29 | 193.337027 |
| 2025-08-30 | 193.5 |
| 2025-08-31 | 190.803548 |
| 2025-09-01 | 193.458638 |
| 2025-09-02 | 193.507807 |
| 2025-09-03 | 193.092343 |
| 2025-09-04 | 193.832658 |
| 2025-09-05 | 193.933215 |
| 2025-09-06 | 193.933333 |
| 2025-09-07 | 192.589976 |
| 2025-09-08 | 193.93333 |
| 2025-09-09 | 193.798889 |
| 2025-09-10 | 193.947166 |
| 2025-09-11 | 193.829308 |
| 2025-09-13 | 191.911999 |
| 2025-09-14 | 190.509418 |
| 2025-09-15 | 192.302917 |
| 2025-09-16 | 191.999571 |
| 2025-09-17 | 191.666077 |
| 2025-09-18 | 184.587194 |
| 2025-09-19 | 184.416433 |
| 2025-09-20 | 183.616267 |
| 2025-09-21 | 183.604992 |
| 2025-09-22 | 183.602067 |
| 2025-09-23 | 183.603162 |
| 2025-09-24 | 182.294403 |
| 2025-09-25 | 180.499909 |
| 2025-09-26 | 179.815237 |
| 2025-09-27 | 179.815886 |
| 2025-09-28 | 179.815997 |
| 2025-09-29 | 179.818895 |
| 2025-09-30 | 174.83278 |
| 2025-10-01 | 173.700749 |
| 2025-10-02 | 169.920505 |
| 2025-10-03 | 168.279467 |
| 2025-10-04 | 167.180473 |
| 2025-10-05 | 167.181051 |
| 2025-10-06 | 167.18091 |
| 2025-10-07 | 164.833681 |
| 2025-10-08 | 164.833669 |
| 2025-10-09 | 160.798339 |
| 2025-10-10 | 157.807229 |
| 2025-10-11 | 157.790091 |
| 2025-10-12 | 157.799484 |
| 2025-10-13 | 157.8073 |
| 2025-10-14 | 153.969649 |
| 2025-10-15 | 149.772465 |
| 2025-10-16 | 140.832916 |
| 2025-10-17 | 146.033439 |
| 2025-10-18 | 141.996816 |
| 2025-10-19 | 141.996682 |
| 2025-10-20 | 141.996581 |
| 2025-10-21 | 144.305496 |
| 2025-10-22 | 146.120783 |
| 2025-10-23 | 151.499784 |
| 2025-10-24 | 151.99369 |
| 2025-10-25 | 152.176933 |
| 2025-10-26 | 149.575105 |
| 2025-10-27 | 152.809694 |
| 2025-10-28 | 152.608955 |
| 2025-10-29 | 152.3664 |
| 2025-10-30 | 152.365818 |
| 2025-10-31 | 151.910475 |
| 2025-11-01 | 151.911546 |
| 2025-11-02 | 150.078497 |
| 2025-11-03 | 152.630612 |
| 2025-11-04 | 150.747576 |
| 2025-11-05 | 145.202959 |
| 2025-11-06 | 146.233307 |
| 2025-11-07 | 146.133594 |
| 2025-11-08 | 145.889053 |
| 2025-11-09 | 145.890328 |
| 2025-11-10 | 145.889169 |
| 2025-11-11 | 142.633338 |
| 2025-11-12 | 145.919012 |
| 2025-11-13 | 142.556693 |
| 2025-11-14 | 145.630189 |
| 2025-11-15 | 146.214211 |
| 2025-11-16 | 146.207377 |
| 2025-11-17 | 145.66265 |
| 2025-11-18 | 147.28466 |
| 2025-11-19 | 151.630608 |
| 2025-11-20 | 151.933261 |
| 2025-11-21 | 144.347314 |
| 2025-11-22 | 146.801182 |
| 2025-11-23 | 144.517202 |
| 2025-11-24 | 151.832535 |
| 2025-11-25 | 150.75561 |
| 2025-11-26 | 151.816687 |
| 2025-11-27 | 151.833165 |
| 2025-11-28 | 152.049766 |
| 2025-11-29 | 152.05 |
| 2025-11-30 | 148.449262 |
| 2025-12-01 | 152.024615 |
| 2025-12-02 | 151.778844 |
| 2025-12-03 | 152.499986 |
| 2025-12-04 | 152.195032 |
| 2025-12-05 | 152.101013 |
| 2025-12-06 | 152.766666 |
| 2025-12-07 | 148.962419 |
| 2025-12-08 | 152.766634 |
| 2025-12-09 | 152.684168 |
| 2025-12-11 | 152.88013 |
| 2025-12-12 | 152.658498 |
| 2025-12-13 | 151.356853 |
| 2025-12-14 | 149.084301 |
| 2025-12-15 | 152.594886 |
| 2025-12-16 | 152.889981 |
| 2025-12-17 | 153.214176 |
| 2025-12-18 | 153.547451 |
| 2025-12-19 | 153.453031 |
| 2025-12-20 | 142.449184 |
| 2025-12-21 | 142.448802 |
| 2025-12-22 | 142.448666 |
| 2025-12-23 | 151.730449 |
| 2025-12-24 | 151.399604 |
| 2025-12-25 | 151.833189 |
| 2025-12-26 | 151.784219 |
| 2025-12-27 | 152.633333 |
| 2025-12-28 | 147.67381 |
| 2025-12-29 | 152.453504 |
| 2025-12-30 | 144.213073 |
| 2025-12-31 | 151.856183 |
| 2026-01-01 | 152.014601 |
| 2026-01-02 | 151.260288 |
| 2026-01-03 | 149.420026 |
| 2026-01-04 | 146.47301 |
| 2026-01-05 | 151.664093 |
| 2026-01-06 | 151.666508 |
| 2026-01-07 | 153.082254 |
| 2026-01-08 | 153.247557 |
| 2026-01-09 | 153.582544 |
| 2026-01-10 | 143.080185 |
| 2026-01-11 | 143.075037 |
| 2026-01-12 | 143.072157 |
| 2026-01-13 | 151.533686 |
| 2026-01-14 | 142.187004 |
| 2026-01-15 | 151.911082 |
| 2026-01-16 | 151.310487 |
| 2026-01-17 | 147.459695 |
| 2026-01-18 | 143.880334 |
| 2026-01-19 | 151.555416 |
| 2026-01-20 | 152.083163 |
| 2026-01-21 | 142.608485 |
| 2026-01-22 | 145.800933 |
| 2026-01-23 | 144.040935 |
| 2026-01-24 | 148.97322 |
| 2026-01-25 | 147.408583 |
| 2026-01-26 | 151.397172 |
| 2026-01-27 | 151.552663 |
| 2026-01-28 | 152.599197 |
| 2026-01-29 | 152.867044 |
| 2026-01-30 | 153.326473 |
| 2026-01-31 | 142.446117 |
| 2026-02-01 | 142.43517 |
| 2026-02-02 | 142.432575 |
| 2026-02-03 | 142.557918 |
| 2026-02-04 | 151.609392 |
| 2026-02-05 | 151.916956 |
| 2026-02-06 | 152.889639 |
| 2026-02-07 | 152.333333 |
| 2026-02-08 | 147.434361 |
| 2026-02-09 | 152.333329 |
| 2026-02-10 | 152.282009 |
| 2026-02-11 | 152.346842 |
| 2026-02-12 | 148.333357 |
| 2026-02-13 | 153.158344 |
| 2026-02-14 | 153.25 |
| 2026-02-15 | 151.32582 |
| 2026-02-16 | 153.239082 |
| 2026-02-17 | 153.28244 |
| 2026-02-18 | 154.009734 |
| 2026-02-19 | 154.031526 |
| 2026-02-20 | 153.671378 |
| 2026-02-21 | 154.033333 |
| 2026-02-22 | 153.093119 |
| 2026-02-23 | 154.030346 |
| 2026-02-24 | 141.913935 |
| 2026-02-25 | 140.756304 |
| 2026-02-26 | 141.863552 |
| 2026-02-27 | 143.216152 |
| 2026-02-28 | 147.711419 |
| 2026-03-01 | 147.298088 |
| 2026-03-02 | 150.964792 |
| 2026-03-03 | 151.612182 |
| 2026-03-04 | 153.315703 |
| 2026-03-05 | 153.316272 |
| 2026-03-06 | 153.996248 |
| 2026-03-07 | 151.8372 |
| 2026-03-08 | 146.729531 |
| 2026-03-09 | 153.404402 |
| 2026-03-10 | 144.144111 |
| 2026-03-11 | 145.520297 |
| 2026-03-12 | 151.549739 |
| 2026-03-13 | 151.546642 |
| 2026-03-14 | 150.266457 |
| 2026-03-15 | 150.150238 |
| 2026-03-16 | 151.355592 |
| 2026-03-17 | 153.721059 |
| 2026-03-18 | 153.852176 |
| 2026-03-19 | 154.099991 |
| 2026-03-20 | 153.919528 |
| 2026-03-21 | 154.1 |
| 2026-03-22 | 152.688156 |
| 2026-03-23 | 154.096292 |
| 2026-03-24 | 154.30959 |
| 2026-03-25 | 154.421658 |
| 2026-03-26 | 154.487123 |
| 2026-03-27 | 154.196385 |
| 2026-03-28 | 152.16693 |
| 2026-03-29 | 152.72254 |
| 2026-03-30 | 154.235029 |
| 2026-03-31 | 154.540681 |
| 2026-04-01 | 154.322381 |
| 2026-04-02 | 154.23313 |
| 2026-04-03 | 154.278512 |
| 2026-04-04 | 154.1576 |
| 2026-04-05 | 153.602082 |
| 2026-04-06 | 154.32994 |
| 2026-04-07 | 154.142873 |
| 2026-04-08 | 154.611365 |
| 2026-04-09 | 153.400021 |
| 2026-04-10 | 153.333301 |
| 2026-04-11 | 153.33336 |
| 2026-04-12 | 153.33336 |
| 2026-04-13 | 153.333354 |
| 2026-04-14 | 154.000018 |
| 2026-04-15 | 153.999966 |
| 2026-04-16 | 153.666682 |
| 2026-04-17 | 153.733344 |
| 2026-04-18 | 154.000024 |
| 2026-04-19 | 154.000024 |
| 2026-04-20 | 153.999997 |
| 2026-04-21 | 154.066661 |
| 2026-04-22 | 154.26665 |
| 2026-04-23 | 154.06669 |
| 2026-04-24 | 154.199992 |
| 2026-04-25 | 154.333356 |
| 2026-04-26 | 154.333356 |
| 2026-04-27 | 154.333339 |
| 2026-04-28 | 155.000012 |
| 2026-04-29 | 154.833398 |
| 2026-04-30 | 154.666662 |
| 2026-05-01 | 154.666687 |
| 2026-05-02 | 154.666694 |
| 2026-05-03 | 154.666694 |
| 2026-05-04 | 154.666663 |
| 2026-05-05 | 154.399975 |
| 2026-05-06 | 154.333373 |
| 2026-05-07 | 154.399979 |
| 2026-05-08 | 154.399964 |
| 2026-05-09 | 151.000025 |
| 2026-05-10 | 151.000025 |
| 2026-05-11 | 150.999992 |
| 2026-05-12 | 151.530439 |
| 2026-05-14 | 151.999978 |
| 2026-05-15 | 149.666682 |
| 2026-05-16 | 149.813933 |
| 2026-05-17 | 149.360898 |
| 2026-05-18 | 149.832157 |
| 2026-05-19 | 152.996676 |
| 2026-05-20 | 152.997872 |
| 2026-05-21 | 152.999994 |
| 2026-05-23 | 150.836287 |
| 2026-05-24 | 149.864006 |
| 2026-05-25 | 153.219839 |
| 2026-05-26 | 153.282348 |
| 2026-05-27 | 152.333329 |
| 2026-05-28 | 152.294668 |
| 2026-05-29 | 153.574396 |
| 2026-05-30 | 152.8712 |
| 2026-05-31 | 151.566281 |
| 2026-06-01 | 153.776159 |
| 2026-06-02 | 153.04776 |
| 2026-06-03 | 153.049998 |
| 2026-06-04 | 154.415555 |
| 2026-06-05 | 154.799928 |
| 2026-06-06 | 154.216666 |
| 2026-06-09 | 154.115901 |
| 2026-06-10 | 153.749988 |
| 2026-06-11 | 153.959462 |
| 2026-06-12 | 154.625715 |
| 2026-06-13 | 153.36 |
| 2026-06-14 | 151.66785 |
| 2026-06-15 | 153.933329 |
| 2026-06-16 | 154.326154 |
| 2026-06-17 | 154.566659 |
| 2026-06-18 | 154.974432 |
| 2026-06-19 | 153.845694 |
| 2026-06-20 | 152.85016 |
| 2026-06-21 | 151.263523 |
| 2026-06-22 | 153.849052 |
| 2026-06-23 | 153.127442 |
| 2026-06-24 | 153.281154 |
| 2026-06-25 | 153.275811 |
| 2026-06-26 | 153.533322 |
| 2026-06-27 | 153.626661 |
| 2026-06-28 | 151.905525 |
| 2026-06-29 | 154.266643 |
| 2026-06-30 | 154.232509 |
| 2026-07-01 | 154.231322 |
| 2026-07-02 | 151.666653 |
| 2026-07-03 | 152.529685 |
| 2026-07-04 | 152.222586 |
| 2026-07-05 | 150.131561 |
| 2026-07-06 | 153.816194 |
| 2026-07-07 | 153.816662 |
| 2026-07-08 | 153.6331 |
| 2026-07-09 | 153.988105 |
| 2026-07-10 | 153.253931 |
| 2026-07-11 | 153.266666 |
| 2026-07-12 | 150.29761 |
| 2026-07-13 | 153.163634 |
| 2026-07-14 | 152.710235 |
| 2026-07-15 | 153.594756 |
| 2026-07-16 | 153.85236 |
| 2026-07-17 | 153.866641 |
| 2026-07-18 | 153.164266 |
| 2026-07-19 | 150.731764 |
| 2026-07-20 | 153.833844 |
| 2026-07-21 | 153.638905 |
| 2026-07-22 | 153.346738 |
| 2026-07-23 | 153.734934 |
| 2026-07-24 | 153.615726 |
| 2026-07-25 | 152.503066 |
| 2026-07-26 | 150.355464 |
| 2026-07-27 | 153.766646 |
| 2026-07-28 | 153.766654 |
| 2026-07-29 | 154.166665 |
| 2026-07-30 | 153.703076 |
| 2026-07-31 | 152.560666 |
| 2026-08-01 | 151.518308 |
| 2026-08-02 | 151.306268 |
| 2026-08-03 | 152.661304 |
| 2026-08-04 | 152.51011 |
| 2026-08-05 | 152.657099 |
| 2026-08-06 | 152.518046 |
| 2026-08-07 | 152.665049 |
| 2026-08-08 | 152.278266 |
| 2026-08-09 | 151.131933 |
| 2026-08-10 | 152.622854 |
| 2026-08-11 | 152.664307 |
| 2026-08-12 | 152.559474 |
| 2026-08-13 | 152.621826 |
| 2026-08-14 | 152.500097 |
| 2026-08-15 | 152.833333 |
| 2026-08-16 | 150.974583 |
| 2026-08-17 | 152.833316 |
| 2026-08-18 | 152.814057 |
| 2026-08-20 | 152.827242 |
| 2026-08-21 | 152.833173 |
| 2026-08-22 | 152.833333 |
| 2026-08-23 | 151.733927 |
| 2026-08-24 | 152.833306 |
| 2026-08-25 | 152.813968 |
| 2026-08-26 | 152.831111 |
| 2026-08-27 | 152.999998 |
| 2026-08-28 | 152.999969 |
| 2026-08-29 | 152.709333 |
| 2026-08-30 | 151.790495 |
| 2026-08-31 | 151.546201 |
| 2026-09-01 | 152.99995 |
| 2026-09-02 | 152.96025 |
| 2026-09-03 | 152.904534 |
| 2026-09-04 | 153.446214 |
| 2026-09-05 | 151.934346 |
| 2026-09-06 | 151.155815 |
| 2026-09-07 | 153.433291 |
| 2026-09-08 | 153.783302 |
| 2026-09-09 | 153.711242 |
| 2026-09-10 | 153.883328 |
| 2026-09-11 | 153.916647 |
| 2026-09-12 | 151.263144 |
| 2026-09-13 | 151.174954 |
| 2026-09-14 | 153.890679 |
| 2026-09-15 | 153.875964 |
| 2026-09-16 | 154.016646 |
| 2026-09-17 | 153.703275 |
| 2026-09-18 | 154.06667 |
| 2026-09-19 | 153.522666 |
| 2026-09-20 | 152.356036 |
| 2026-09-21 | 154.016558 |
| 2026-09-22 | 153.958613 |
| 2026-09-23 | 154.016665 |
| 2026-09-24 | 154.016398 |
| 2026-09-25 | 154.015091 |
| 2026-09-26 | 153.179786 |
| 2026-09-27 | 152.082014 |
| 2026-09-28 | 154.016659 |
| 2026-09-30 | 154.099884 |
| 2026-10-02 | 154.098361 |
| 2026-10-03 | 153.103999 |
| 2026-10-05 | 154.099811 |
| 2026-10-06 | 154.066389 |
| 2026-10-07 | 154.099953 |
| 2026-10-08 | 154.075463 |
| 2026-10-09 | 154.298116 |
| 2026-10-10 | 153.7156 |
| 2026-10-11 | 151.86823 |
| 2026-10-12 | 154.29924 |
| 2026-10-13 | 154.106132 |
| 2026-10-14 | 154.071325 |
| 2026-10-15 | 153.713914 |
| 2026-10-16 | 154.08325 |
| 2026-10-17 | 153.54 |
| 2026-10-18 | 152.256864 |
| 2026-10-19 | 154.083329 |
| 2026-10-20 | 154.072695 |
| 2026-10-21 | 154.083325 |
| 2026-10-22 | 154.083325 |
| 2026-10-23 | 154.38333 |
| 2026-10-24 | 153.36 |
| 2026-10-25 | 151.550945 |
| 2026-10-26 | 154.499176 |
| 2026-10-27 | 154.36658 |
| 2026-10-28 | 154.199975 |
| 2026-10-29 | 154.299169 |
| 2026-10-30 | 154.295033 |
| 2026-10-31 | 152.740351 |
High
194.2333
Low
140.7563
Average
170.1571
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/CDF API questions
How do I get the ERN/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/CDF rate in rates.CDF.
How far back does ERN/CDF historical data go?
Daily ERN/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.