ERN to CAD exchange rate API
Nakfa to Canadian Dollar · quoted 2026-10-18
0.09428
▲ +2.54% over 2Y
1 ERN = 0.09428 CAD · 1 CAD = 10.6069 ERN · Get this rate via the API
1 ERN buys 0.09428 CAD as of 2026-10-18, so 1 CAD buys 10.6069 ERN. Over the last 2 years, ERN/CAD traded between 0.09016 and 0.09780, averaged 0.09298 and rose 2.54%. The API holds daily ERN/CAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-18 | 0.091945 |
| 2024-10-19 | 0.092015 |
| 2024-10-20 | 0.092018 |
| 2024-10-21 | 0.092128 |
| 2024-10-22 | 0.092191 |
| 2024-10-23 | 0.092257 |
| 2024-10-24 | 0.092102 |
| 2024-10-25 | 0.092311 |
| 2024-10-26 | 0.092616 |
| 2024-10-27 | 0.0926 |
| 2024-10-28 | 0.092623 |
| 2024-10-29 | 0.092698 |
| 2024-10-30 | 0.092907 |
| 2024-10-31 | 0.092715 |
| 2024-11-01 | 0.092751 |
| 2024-11-02 | 0.093066 |
| 2024-11-03 | 0.092879 |
| 2024-11-04 | 0.092657 |
| 2024-11-05 | 0.092551 |
| 2024-11-06 | 0.092834 |
| 2024-11-07 | 0.092474 |
| 2024-11-08 | 0.092727 |
| 2024-11-09 | 0.092732 |
| 2024-11-10 | 0.092711 |
| 2024-11-11 | 0.092936 |
| 2024-11-12 | 0.092926 |
| 2024-11-13 | 0.093078 |
| 2024-11-14 | 0.093414 |
| 2024-11-15 | 0.093615 |
| 2024-11-16 | 0.093929 |
| 2024-11-17 | 0.093944 |
| 2024-11-18 | 0.093966 |
| 2024-11-19 | 0.093483 |
| 2024-11-20 | 0.093208 |
| 2024-11-21 | 0.093102 |
| 2024-11-22 | 0.093232 |
| 2024-11-23 | 0.093148 |
| 2024-11-24 | 0.093106 |
| 2024-11-25 | 0.093047 |
| 2024-11-26 | 0.09398 |
| 2024-11-27 | 0.093735 |
| 2024-11-28 | 0.093404 |
| 2024-11-29 | 0.093391 |
| 2024-11-30 | 0.093364 |
| 2024-12-01 | 0.093296 |
| 2024-12-02 | 0.093575 |
| 2024-12-03 | 0.093562 |
| 2024-12-04 | 0.093753 |
| 2024-12-05 | 0.093668 |
| 2024-12-06 | 0.093765 |
| 2024-12-07 | 0.094384 |
| 2024-12-08 | 0.094383 |
| 2024-12-09 | 0.094114 |
| 2024-12-10 | 0.094411 |
| 2024-12-11 | 0.094571 |
| 2024-12-12 | 0.094461 |
| 2024-12-13 | 0.094783 |
| 2024-12-14 | 0.094907 |
| 2024-12-15 | 0.094888 |
| 2024-12-16 | 0.094995 |
| 2024-12-17 | 0.095233 |
| 2024-12-18 | 0.095414 |
| 2024-12-19 | 0.095751 |
| 2024-12-20 | 0.095924 |
| 2024-12-21 | 0.095826 |
| 2024-12-22 | 0.095775 |
| 2024-12-23 | 0.096077 |
| 2024-12-24 | 0.096123 |
| 2024-12-25 | 0.095747 |
| 2024-12-26 | 0.095901 |
| 2024-12-27 | 0.095844 |
| 2024-12-28 | 0.096088 |
| 2024-12-29 | 0.096094 |
| 2024-12-30 | 0.095972 |
| 2024-12-31 | 0.095921 |
| 2025-01-01 | 0.095904 |
| 2025-01-02 | 0.096147 |
| 2025-01-03 | 0.096074 |
| 2025-01-04 | 0.096303 |
| 2025-01-05 | 0.096333 |
| 2025-01-06 | 0.095364 |
| 2025-01-07 | 0.095436 |
| 2025-01-08 | 0.095942 |
| 2025-01-09 | 0.095946 |
| 2025-01-10 | 0.096046 |
| 2025-01-11 | 0.096167 |
| 2025-01-12 | 0.096153 |
| 2025-01-13 | 0.09609 |
| 2025-01-14 | 0.095942 |
| 2025-01-15 | 0.095689 |
| 2025-01-16 | 0.095898 |
| 2025-01-17 | 0.096225 |
| 2025-01-18 | 0.096527 |
| 2025-01-19 | 0.096476 |
| 2025-01-20 | 0.096445 |
| 2025-01-21 | 0.096314 |
| 2025-01-22 | 0.095579 |
| 2025-01-23 | 0.096014 |
| 2025-01-24 | 0.095588 |
| 2025-01-25 | 0.09564 |
| 2025-01-26 | 0.095827 |
| 2025-01-27 | 0.095574 |
| 2025-01-28 | 0.096081 |
| 2025-01-29 | 0.096261 |
| 2025-01-30 | 0.096106 |
| 2025-01-31 | 0.096443 |
| 2025-02-01 | 0.096947 |
| 2025-02-02 | 0.097804 |
| 2025-02-03 | 0.097664 |
| 2025-02-04 | 0.096074 |
| 2025-02-05 | 0.095157 |
| 2025-02-06 | 0.095656 |
| 2025-02-07 | 0.095615 |
| 2025-02-08 | 0.095243 |
| 2025-02-09 | 0.095502 |
| 2025-02-10 | 0.095594 |
| 2025-02-11 | 0.095499 |
| 2025-02-12 | 0.095339 |
| 2025-02-13 | 0.095245 |
| 2025-02-14 | 0.094521 |
| 2025-02-15 | 0.094566 |
| 2025-02-16 | 0.094525 |
| 2025-02-17 | 0.094598 |
| 2025-02-18 | 0.094725 |
| 2025-02-19 | 0.094696 |
| 2025-02-20 | 0.094742 |
| 2025-02-21 | 0.094639 |
| 2025-02-22 | 0.094896 |
| 2025-02-23 | 0.094832 |
| 2025-02-24 | 0.094757 |
| 2025-02-25 | 0.095068 |
| 2025-02-26 | 0.095699 |
| 2025-02-27 | 0.095701 |
| 2025-02-28 | 0.096173 |
| 2025-03-01 | 0.096305 |
| 2025-03-02 | 0.096339 |
| 2025-03-03 | 0.096219 |
| 2025-03-04 | 0.096138 |
| 2025-03-05 | 0.095991 |
| 2025-03-06 | 0.09577 |
| 2025-03-07 | 0.095581 |
| 2025-03-08 | 0.095821 |
| 2025-03-09 | 0.095831 |
| 2025-03-10 | 0.096154 |
| 2025-03-11 | 0.096108 |
| 2025-03-12 | 0.096049 |
| 2025-03-13 | 0.095974 |
| 2025-03-14 | 0.096066 |
| 2025-03-15 | 0.095829 |
| 2025-03-16 | 0.095815 |
| 2025-03-17 | 0.095539 |
| 2025-03-18 | 0.095249 |
| 2025-03-19 | 0.095475 |
| 2025-03-20 | 0.095953 |
| 2025-03-21 | 0.095754 |
| 2025-03-22 | 0.095882 |
| 2025-03-23 | 0.095762 |
| 2025-03-25 | 0.095205 |
| 2025-03-26 | 0.095087 |
| 2025-03-27 | 0.095348 |
| 2025-03-28 | 0.095359 |
| 2025-03-29 | 0.09566 |
| 2025-03-30 | 0.095482 |
| 2025-03-31 | 0.095749 |
| 2025-04-01 | 0.095964 |
| 2025-04-02 | 0.095522 |
| 2025-04-03 | 0.093935 |
| 2025-04-04 | 0.094636 |
| 2025-04-05 | 0.094858 |
| 2025-04-06 | 0.094927 |
| 2025-04-07 | 0.095176 |
| 2025-04-08 | 0.094441 |
| 2025-04-09 | 0.094588 |
| 2025-04-10 | 0.093887 |
| 2025-04-11 | 0.092461 |
| 2025-04-12 | 0.092475 |
| 2025-04-13 | 0.092442 |
| 2025-04-14 | 0.092502 |
| 2025-04-15 | 0.092493 |
| 2025-04-16 | 0.092804 |
| 2025-04-17 | 0.092564 |
| 2025-04-18 | 0.092336 |
| 2025-04-19 | 0.092399 |
| 2025-04-20 | 0.092282 |
| 2025-04-21 | 0.092094 |
| 2025-04-22 | 0.092314 |
| 2025-04-23 | 0.092212 |
| 2025-04-24 | 0.09241 |
| 2025-04-25 | 0.092477 |
| 2025-04-26 | 0.092519 |
| 2025-04-27 | 0.092412 |
| 2025-04-28 | 0.09241 |
| 2025-04-29 | 0.0923 |
| 2025-04-30 | 0.092194 |
| 2025-05-01 | 0.092115 |
| 2025-05-02 | 0.092127 |
| 2025-05-03 | 0.092133 |
| 2025-05-04 | 0.092086 |
| 2025-05-05 | 0.092039 |
| 2025-05-06 | 0.092002 |
| 2025-05-08 | 0.092614 |
| 2025-05-09 | 0.092771 |
| 2025-05-10 | 0.092893 |
| 2025-05-11 | 0.092903 |
| 2025-05-12 | 0.093228 |
| 2025-05-13 | 0.093304 |
| 2025-05-14 | 0.092931 |
| 2025-05-15 | 0.093249 |
| 2025-05-17 | 0.093099 |
| 2025-05-18 | 0.09309 |
| 2025-05-19 | 0.092979 |
| 2025-05-20 | 0.09301 |
| 2025-05-21 | 0.092577 |
| 2025-05-22 | 0.092433 |
| 2025-05-23 | 0.092204 |
| 2025-05-24 | 0.091532 |
| 2025-05-25 | 0.091554 |
| 2025-05-26 | 0.091462 |
| 2025-05-27 | 0.091828 |
| 2025-05-28 | 0.092185 |
| 2025-05-29 | 0.092154 |
| 2025-05-30 | 0.092048 |
| 2025-05-31 | 0.091781 |
| 2025-06-01 | 0.091556 |
| 2025-06-02 | 0.091327 |
| 2025-06-03 | 0.091592 |
| 2025-06-04 | 0.091362 |
| 2025-06-05 | 0.091061 |
| 2025-06-06 | 0.091315 |
| 2025-06-07 | 0.091282 |
| 2025-06-08 | 0.091305 |
| 2025-06-09 | 0.091235 |
| 2025-06-10 | 0.09127 |
| 2025-06-11 | 0.091238 |
| 2025-06-12 | 0.090891 |
| 2025-06-13 | 0.090861 |
| 2025-06-14 | 0.090566 |
| 2025-06-15 | 0.090574 |
| 2025-06-16 | 0.090438 |
| 2025-06-17 | 0.09041 |
| 2025-06-18 | 0.091032 |
| 2025-06-19 | 0.091392 |
| 2025-06-20 | 0.091434 |
| 2025-06-21 | 0.091541 |
| 2025-06-22 | 0.091632 |
| 2025-06-23 | 0.091922 |
| 2025-06-24 | 0.09141 |
| 2025-06-25 | 0.091556 |
| 2025-06-26 | 0.091252 |
| 2025-06-27 | 0.091005 |
| 2025-06-28 | 0.091233 |
| 2025-06-29 | 0.091279 |
| 2025-06-30 | 0.091166 |
| 2025-07-01 | 0.090747 |
| 2025-07-02 | 0.090974 |
| 2025-07-03 | 0.09059 |
| 2025-07-04 | 0.09062 |
| 2025-07-05 | 0.090687 |
| 2025-07-06 | 0.090701 |
| 2025-07-07 | 0.091041 |
| 2025-07-08 | 0.091062 |
| 2025-07-09 | 0.091354 |
| 2025-07-10 | 0.091257 |
| 2025-07-11 | 0.09134 |
| 2025-07-12 | 0.09128 |
| 2025-07-13 | 0.091303 |
| 2025-07-14 | 0.091154 |
| 2025-07-15 | 0.091287 |
| 2025-07-16 | 0.091501 |
| 2025-07-17 | 0.091758 |
| 2025-07-18 | 0.091467 |
| 2025-07-19 | 0.091686 |
| 2025-07-20 | 0.091485 |
| 2025-07-21 | 0.091368 |
| 2025-07-22 | 0.091135 |
| 2025-07-23 | 0.090556 |
| 2025-07-24 | 0.090784 |
| 2025-07-25 | 0.09118 |
| 2025-07-26 | 0.091359 |
| 2025-07-27 | 0.091337 |
| 2025-07-28 | 0.091482 |
| 2025-07-29 | 0.091835 |
| 2025-07-30 | 0.091958 |
| 2025-07-31 | 0.092247 |
| 2025-08-01 | 0.092493 |
| 2025-08-02 | 0.091866 |
| 2025-08-03 | 0.091922 |
| 2025-08-04 | 0.091851 |
| 2025-08-05 | 0.091968 |
| 2025-08-06 | 0.091732 |
| 2025-08-07 | 0.09162 |
| 2025-08-08 | 0.091592 |
| 2025-08-09 | 0.091671 |
| 2025-08-10 | 0.091706 |
| 2025-08-11 | 0.091894 |
| 2025-08-12 | 0.091992 |
| 2025-08-13 | 0.091731 |
| 2025-08-14 | 0.09189 |
| 2025-08-15 | 0.091946 |
| 2025-08-16 | 0.092128 |
| 2025-08-17 | 0.092104 |
| 2025-08-18 | 0.091938 |
| 2025-08-19 | 0.092067 |
| 2025-08-20 | 0.092444 |
| 2025-08-21 | 0.092585 |
| 2025-08-22 | 0.092757 |
| 2025-08-23 | 0.092199 |
| 2025-08-24 | 0.092214 |
| 2025-08-25 | 0.092166 |
| 2025-08-26 | 0.092295 |
| 2025-08-27 | 0.092331 |
| 2025-08-28 | 0.091709 |
| 2025-08-29 | 0.091673 |
| 2025-08-30 | 0.091664 |
| 2025-08-31 | 0.091616 |
| 2025-09-01 | 0.091648 |
| 2025-09-02 | 0.091803 |
| 2025-09-03 | 0.091987 |
| 2025-09-04 | 0.092121 |
| 2025-09-05 | 0.091977 |
| 2025-09-06 | 0.092231 |
| 2025-09-07 | 0.092259 |
| 2025-09-08 | 0.09203 |
| 2025-09-09 | 0.092075 |
| 2025-09-10 | 0.092389 |
| 2025-09-11 | 0.092551 |
| 2025-09-13 | 0.092303 |
| 2025-09-14 | 0.092289 |
| 2025-09-15 | 0.092141 |
| 2025-09-16 | 0.091657 |
| 2025-09-17 | 0.091695 |
| 2025-09-18 | 0.091882 |
| 2025-09-19 | 0.092104 |
| 2025-09-20 | 0.091939 |
| 2025-09-21 | 0.091882 |
| 2025-09-22 | 0.09208 |
| 2025-09-23 | 0.092184 |
| 2025-09-24 | 0.092446 |
| 2025-09-25 | 0.092625 |
| 2025-09-26 | 0.092986 |
| 2025-09-27 | 0.093052 |
| 2025-09-28 | 0.092934 |
| 2025-09-29 | 0.092882 |
| 2025-09-30 | 0.092814 |
| 2025-10-01 | 0.092897 |
| 2025-10-02 | 0.092944 |
| 2025-10-03 | 0.093102 |
| 2025-10-04 | 0.093041 |
| 2025-10-05 | 0.093077 |
| 2025-10-06 | 0.093075 |
| 2025-10-07 | 0.093033 |
| 2025-10-08 | 0.092944 |
| 2025-10-09 | 0.093003 |
| 2025-10-10 | 0.093464 |
| 2025-10-11 | 0.093387 |
| 2025-10-12 | 0.09333 |
| 2025-10-13 | 0.093393 |
| 2025-10-14 | 0.093764 |
| 2025-10-15 | 0.093632 |
| 2025-10-16 | 0.093684 |
| 2025-10-17 | 0.093559 |
| 2025-10-18 | 0.093436 |
| 2025-10-19 | 0.093461 |
| 2025-10-20 | 0.093625 |
| 2025-10-21 | 0.093627 |
| 2025-10-22 | 0.093518 |
| 2025-10-23 | 0.09328 |
| 2025-10-24 | 0.0935 |
| 2025-10-25 | 0.093284 |
| 2025-10-26 | 0.093341 |
| 2025-10-27 | 0.093218 |
| 2025-10-28 | 0.093344 |
| 2025-10-29 | 0.092855 |
| 2025-10-30 | 0.093385 |
| 2025-10-31 | 0.093514 |
| 2025-11-01 | 0.093526 |
| 2025-11-02 | 0.093451 |
| 2025-11-03 | 0.093625 |
| 2025-11-04 | 0.093858 |
| 2025-11-05 | 0.094198 |
| 2025-11-06 | 0.093944 |
| 2025-11-07 | 0.094057 |
| 2025-11-08 | 0.093601 |
| 2025-11-09 | 0.093653 |
| 2025-11-10 | 0.093411 |
| 2025-11-11 | 0.0935 |
| 2025-11-12 | 0.093388 |
| 2025-11-13 | 0.093364 |
| 2025-11-14 | 0.093469 |
| 2025-11-15 | 0.093486 |
| 2025-11-16 | 0.093485 |
| 2025-11-17 | 0.093562 |
| 2025-11-18 | 0.093511 |
| 2025-11-19 | 0.093412 |
| 2025-11-20 | 0.093764 |
| 2025-11-21 | 0.0939 |
| 2025-11-22 | 0.094012 |
| 2025-11-23 | 0.094001 |
| 2025-11-24 | 0.094011 |
| 2025-11-25 | 0.094081 |
| 2025-11-26 | 0.093916 |
| 2025-11-27 | 0.093635 |
| 2025-11-28 | 0.093434 |
| 2025-11-29 | 0.093186 |
| 2025-11-30 | 0.093189 |
| 2025-12-01 | 0.093073 |
| 2025-12-02 | 0.093358 |
| 2025-12-03 | 0.09296 |
| 2025-12-04 | 0.093142 |
| 2025-12-05 | 0.092915 |
| 2025-12-06 | 0.092111 |
| 2025-12-07 | 0.092199 |
| 2025-12-08 | 0.092034 |
| 2025-12-09 | 0.092314 |
| 2025-12-11 | 0.091992 |
| 2025-12-12 | 0.091717 |
| 2025-12-13 | 0.091829 |
| 2025-12-14 | 0.091818 |
| 2025-12-15 | 0.091715 |
| 2025-12-16 | 0.091745 |
| 2025-12-17 | 0.091935 |
| 2025-12-18 | 0.091936 |
| 2025-12-19 | 0.091956 |
| 2025-12-20 | 0.091972 |
| 2025-12-21 | 0.091985 |
| 2025-12-22 | 0.091772 |
| 2025-12-23 | 0.09134 |
| 2025-12-24 | 0.091219 |
| 2025-12-25 | 0.091168 |
| 2025-12-26 | 0.091144 |
| 2025-12-27 | 0.09116 |
| 2025-12-28 | 0.091149 |
| 2025-12-29 | 0.091257 |
| 2025-12-30 | 0.091315 |
| 2025-12-31 | 0.091279 |
| 2026-01-01 | 0.091452 |
| 2026-01-02 | 0.091556 |
| 2026-01-03 | 0.091542 |
| 2026-01-04 | 0.091595 |
| 2026-01-05 | 0.091946 |
| 2026-01-06 | 0.091848 |
| 2026-01-07 | 0.092063 |
| 2026-01-08 | 0.092408 |
| 2026-01-09 | 0.092555 |
| 2026-01-10 | 0.092759 |
| 2026-01-11 | 0.092768 |
| 2026-01-12 | 0.092479 |
| 2026-01-13 | 0.092511 |
| 2026-01-14 | 0.092518 |
| 2026-01-15 | 0.092693 |
| 2026-01-16 | 0.092594 |
| 2026-01-17 | 0.092771 |
| 2026-01-18 | 0.092758 |
| 2026-01-19 | 0.092562 |
| 2026-01-20 | 0.092172 |
| 2026-01-21 | 0.091955 |
| 2026-01-22 | 0.092095 |
| 2026-01-23 | 0.091756 |
| 2026-01-24 | 0.091347 |
| 2026-01-25 | 0.091369 |
| 2026-01-26 | 0.091416 |
| 2026-01-27 | 0.091183 |
| 2026-01-28 | 0.090429 |
| 2026-01-29 | 0.090162 |
| 2026-01-30 | 0.090164 |
| 2026-01-31 | 0.09079 |
| 2026-02-01 | 0.090746 |
| 2026-02-02 | 0.090974 |
| 2026-02-03 | 0.091043 |
| 2026-02-04 | 0.09102 |
| 2026-02-05 | 0.091224 |
| 2026-02-06 | 0.091108 |
| 2026-02-07 | 0.091199 |
| 2026-02-08 | 0.091131 |
| 2026-02-09 | 0.090717 |
| 2026-02-10 | 0.090471 |
| 2026-02-11 | 0.090293 |
| 2026-02-12 | 0.09055 |
| 2026-02-13 | 0.090827 |
| 2026-02-14 | 0.09079 |
| 2026-02-15 | 0.090763 |
| 2026-02-16 | 0.090847 |
| 2026-02-17 | 0.091036 |
| 2026-02-18 | 0.090975 |
| 2026-02-19 | 0.091363 |
| 2026-02-20 | 0.091283 |
| 2026-02-21 | 0.091241 |
| 2026-02-22 | 0.091183 |
| 2026-02-23 | 0.091264 |
| 2026-02-24 | 0.091409 |
| 2026-02-25 | 0.09127 |
| 2026-02-26 | 0.091163 |
| 2026-02-27 | 0.091142 |
| 2026-02-28 | 0.090955 |
| 2026-03-01 | 0.091002 |
| 2026-03-02 | 0.091132 |
| 2026-03-03 | 0.091234 |
| 2026-03-04 | 0.091052 |
| 2026-03-05 | 0.090824 |
| 2026-03-06 | 0.091007 |
| 2026-03-07 | 0.090438 |
| 2026-03-08 | 0.090605 |
| 2026-03-09 | 0.090465 |
| 2026-03-10 | 0.090352 |
| 2026-03-11 | 0.090619 |
| 2026-03-12 | 0.090678 |
| 2026-03-13 | 0.091355 |
| 2026-03-14 | 0.091474 |
| 2026-03-15 | 0.091469 |
| 2026-03-16 | 0.091206 |
| 2026-03-17 | 0.091371 |
| 2026-03-18 | 0.091443 |
| 2026-03-19 | 0.091507 |
| 2026-03-20 | 0.09144 |
| 2026-03-21 | 0.091493 |
| 2026-03-22 | 0.091487 |
| 2026-03-23 | 0.091387 |
| 2026-03-24 | 0.091697 |
| 2026-03-25 | 0.091885 |
| 2026-03-26 | 0.092232 |
| 2026-03-27 | 0.092466 |
| 2026-03-28 | 0.092663 |
| 2026-03-29 | 0.092569 |
| 2026-03-30 | 0.092807 |
| 2026-03-31 | 0.092897 |
| 2026-04-01 | 0.092626 |
| 2026-04-02 | 0.092725 |
| 2026-04-03 | 0.092957 |
| 2026-04-04 | 0.092968 |
| 2026-04-05 | 0.092956 |
| 2026-04-06 | 0.092833 |
| 2026-04-07 | 0.092746 |
| 2026-04-08 | 0.092402 |
| 2026-04-09 | 0.092283 |
| 2026-04-10 | 0.092146 |
| 2026-04-11 | 0.09229 |
| 2026-04-12 | 0.092343 |
| 2026-04-13 | 0.092302 |
| 2026-04-14 | 0.091721 |
| 2026-04-15 | 0.091878 |
| 2026-04-16 | 0.091518 |
| 2026-04-17 | 0.091147 |
| 2026-04-18 | 0.091856 |
| 2026-04-19 | 0.091452 |
| 2026-04-20 | 0.091298 |
| 2026-04-21 | 0.091045 |
| 2026-04-22 | 0.091104 |
| 2026-04-23 | 0.091134 |
| 2026-04-24 | 0.091205 |
| 2026-04-25 | 0.091196 |
| 2026-04-26 | 0.091187 |
| 2026-04-27 | 0.090668 |
| 2026-04-28 | 0.091175 |
| 2026-04-29 | 0.091161 |
| 2026-04-30 | 0.091118 |
| 2026-05-01 | 0.090529 |
| 2026-05-02 | 0.09065 |
| 2026-05-03 | 0.090624 |
| 2026-05-04 | 0.090769 |
| 2026-05-05 | 0.090763 |
| 2026-05-06 | 0.090681 |
| 2026-05-07 | 0.090852 |
| 2026-05-08 | 0.091052 |
| 2026-05-09 | 0.091136 |
| 2026-05-10 | 0.091215 |
| 2026-05-11 | 0.091111 |
| 2026-05-12 | 0.091372 |
| 2026-05-14 | 0.091494 |
| 2026-05-15 | 0.091703 |
| 2026-05-16 | 0.091663 |
| 2026-05-17 | 0.09167 |
| 2026-05-18 | 0.091609 |
| 2026-05-19 | 0.091709 |
| 2026-05-20 | 0.091718 |
| 2026-05-21 | 0.091801 |
| 2026-05-23 | 0.092133 |
| 2026-05-24 | 0.092121 |
| 2026-05-25 | 0.092083 |
| 2026-05-26 | 0.09208 |
| 2026-05-27 | 0.092228 |
| 2026-05-28 | 0.092358 |
| 2026-05-29 | 0.09203 |
| 2026-05-30 | 0.091974 |
| 2026-05-31 | 0.09199 |
| 2026-06-01 | 0.092197 |
| 2026-06-02 | 0.092248 |
| 2026-06-03 | 0.092382 |
| 2026-06-04 | 0.092646 |
| 2026-06-05 | 0.092548 |
| 2026-06-06 | 0.092932 |
| 2026-06-09 | 0.092807 |
| 2026-06-10 | 0.092861 |
| 2026-06-11 | 0.09319 |
| 2026-06-12 | 0.093253 |
| 2026-06-13 | 0.093257 |
| 2026-06-14 | 0.09319 |
| 2026-06-15 | 0.093208 |
| 2026-06-16 | 0.093427 |
| 2026-06-17 | 0.093411 |
| 2026-06-18 | 0.094168 |
| 2026-06-19 | 0.094346 |
| 2026-06-20 | 0.094448 |
| 2026-06-21 | 0.094454 |
| 2026-06-22 | 0.094407 |
| 2026-06-23 | 0.09458 |
| 2026-06-24 | 0.094885 |
| 2026-06-25 | 0.094933 |
| 2026-06-26 | 0.094547 |
| 2026-06-27 | 0.094632 |
| 2026-06-28 | 0.094608 |
| 2026-06-29 | 0.094692 |
| 2026-06-30 | 0.094903 |
| 2026-07-01 | 0.094825 |
| 2026-07-02 | 0.094762 |
| 2026-07-03 | 0.094677 |
| 2026-07-04 | 0.094688 |
| 2026-07-05 | 0.09467 |
| 2026-07-06 | 0.094822 |
| 2026-07-07 | 0.094784 |
| 2026-07-08 | 0.094563 |
| 2026-07-09 | 0.094458 |
| 2026-07-10 | 0.094354 |
| 2026-07-11 | 0.094406 |
| 2026-07-12 | 0.094421 |
| 2026-07-13 | 0.094234 |
| 2026-07-14 | 0.094081 |
| 2026-07-15 | 0.093827 |
| 2026-07-16 | 0.093497 |
| 2026-07-17 | 0.093484 |
| 2026-07-18 | 0.093472 |
| 2026-07-19 | 0.093467 |
| 2026-07-20 | 0.09354 |
| 2026-07-21 | 0.093822 |
| 2026-07-22 | 0.093916 |
| 2026-07-23 | 0.093831 |
| 2026-07-24 | 0.093908 |
| 2026-07-25 | 0.093961 |
| 2026-07-26 | 0.093938 |
| 2026-07-27 | 0.094032 |
| 2026-07-28 | 0.09405 |
| 2026-07-29 | 0.09403 |
| 2026-07-30 | 0.093638 |
| 2026-07-31 | 0.093606 |
| 2026-08-01 | 0.093472 |
| 2026-08-02 | 0.093415 |
| 2026-08-03 | 0.093518 |
| 2026-08-04 | 0.093738 |
| 2026-08-05 | 0.093647 |
| 2026-08-06 | 0.093317 |
| 2026-08-07 | 0.093396 |
| 2026-08-08 | 0.09294 |
| 2026-08-09 | 0.092977 |
| 2026-08-10 | 0.092935 |
| 2026-08-11 | 0.092917 |
| 2026-08-12 | 0.092836 |
| 2026-08-13 | 0.092994 |
| 2026-08-14 | 0.092498 |
| 2026-08-15 | 0.092488 |
| 2026-08-16 | 0.092495 |
| 2026-08-17 | 0.092394 |
| 2026-08-18 | 0.09249 |
| 2026-08-20 | 0.091801 |
| 2026-08-21 | 0.091597 |
| 2026-08-22 | 0.09178 |
| 2026-08-23 | 0.091913 |
| 2026-08-24 | 0.092329 |
| 2026-08-25 | 0.092396 |
| 2026-08-26 | 0.092415 |
| 2026-08-27 | 0.092463 |
| 2026-08-28 | 0.092358 |
| 2026-08-29 | 0.092689 |
| 2026-08-30 | 0.092715 |
| 2026-08-31 | 0.092572 |
| 2026-09-01 | 0.092585 |
| 2026-09-02 | 0.092831 |
| 2026-09-03 | 0.091944 |
| 2026-09-04 | 0.091997 |
| 2026-09-05 | 0.092229 |
| 2026-09-06 | 0.09223 |
| 2026-09-07 | 0.092135 |
| 2026-09-08 | 0.092032 |
| 2026-09-09 | 0.091789 |
| 2026-09-10 | 0.092108 |
| 2026-09-11 | 0.092385 |
| 2026-09-12 | 0.092471 |
| 2026-09-13 | 0.092469 |
| 2026-09-14 | 0.09258 |
| 2026-09-15 | 0.092798 |
| 2026-09-16 | 0.092929 |
| 2026-09-17 | 0.093301 |
| 2026-09-18 | 0.093403 |
| 2026-09-19 | 0.09322 |
| 2026-09-20 | 0.093269 |
| 2026-09-21 | 0.093362 |
| 2026-09-22 | 0.093628 |
| 2026-09-23 | 0.093926 |
| 2026-09-24 | 0.094114 |
| 2026-09-25 | 0.094285 |
| 2026-09-26 | 0.094279 |
| 2026-09-27 | 0.094307 |
| 2026-09-28 | 0.094439 |
| 2026-09-30 | 0.094554 |
| 2026-10-02 | 0.09493 |
| 2026-10-03 | 0.095003 |
| 2026-10-05 | 0.095019 |
| 2026-10-06 | 0.094998 |
| 2026-10-07 | 0.095022 |
| 2026-10-08 | 0.095077 |
| 2026-10-09 | 0.094842 |
| 2026-10-10 | 0.095036 |
| 2026-10-11 | 0.0951 |
| 2026-10-12 | 0.095077 |
| 2026-10-13 | 0.094941 |
| 2026-10-14 | 0.094792 |
| 2026-10-15 | 0.094712 |
| 2026-10-16 | 0.094404 |
| 2026-10-17 | 0.094277 |
| 2026-10-18 | 0.094278 |
High
0.09780
Low
0.09016
Average
0.09298
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/CAD API questions
How do I get the ERN/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/CAD rate in rates.CAD.
How far back does ERN/CAD historical data go?
Daily ERN/CAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.