ERN to BZD exchange rate API
Nakfa to Belize Dollar · quoted 2026-10-31
0.13431
▼ +0.27% over 2Y
1 ERN = 0.13431 BZD · 1 BZD = 7.4456 ERN · Get this rate via the API
1 ERN buys 0.13431 BZD as of 2026-10-31, so 1 BZD buys 7.4456 ERN. Over the last 2 years, ERN/BZD traded between 0.13249 and 0.13546, averaged 0.13423 and fell 0.27%. The API holds daily ERN/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-10-31 | 0.134676 |
| 2024-11-01 | 0.134299 |
| 2024-11-02 | 0.13498 |
| 2024-11-03 | 0.134353 |
| 2024-11-04 | 0.134566 |
| 2024-11-05 | 0.134532 |
| 2024-11-06 | 0.134542 |
| 2024-11-07 | 0.134575 |
| 2024-11-08 | 0.134755 |
| 2024-11-09 | 0.134891 |
| 2024-11-10 | 0.134346 |
| 2024-11-11 | 0.134962 |
| 2024-11-12 | 0.134992 |
| 2024-11-13 | 0.134929 |
| 2024-11-14 | 0.13487 |
| 2024-11-15 | 0.134491 |
| 2024-11-16 | 0.134974 |
| 2024-11-17 | 0.134346 |
| 2024-11-18 | 0.134836 |
| 2024-11-19 | 0.134438 |
| 2024-11-20 | 0.134695 |
| 2024-11-21 | 0.134684 |
| 2024-11-22 | 0.13475 |
| 2024-11-23 | 0.13496 |
| 2024-11-24 | 0.134346 |
| 2024-11-25 | 0.134597 |
| 2024-11-26 | 0.134802 |
| 2024-11-27 | 0.134332 |
| 2024-11-28 | 0.134679 |
| 2024-11-29 | 0.134556 |
| 2024-11-30 | 0.134959 |
| 2024-12-01 | 0.134353 |
| 2024-12-02 | 0.134296 |
| 2024-12-03 | 0.134292 |
| 2024-12-04 | 0.13428 |
| 2024-12-05 | 0.134708 |
| 2024-12-06 | 0.134646 |
| 2024-12-07 | 0.13493 |
| 2024-12-08 | 0.134354 |
| 2024-12-09 | 0.134821 |
| 2024-12-10 | 0.134742 |
| 2024-12-11 | 0.134696 |
| 2024-12-12 | 0.134374 |
| 2024-12-13 | 0.134649 |
| 2024-12-14 | 0.134313 |
| 2024-12-15 | 0.134346 |
| 2024-12-16 | 0.134237 |
| 2024-12-17 | 0.1347 |
| 2024-12-18 | 0.134279 |
| 2024-12-19 | 0.134245 |
| 2024-12-20 | 0.134204 |
| 2024-12-21 | 0.134306 |
| 2024-12-22 | 0.134633 |
| 2024-12-23 | 0.134263 |
| 2024-12-24 | 0.13417 |
| 2024-12-25 | 0.134285 |
| 2024-12-26 | 0.134096 |
| 2024-12-27 | 0.134031 |
| 2024-12-28 | 0.134308 |
| 2024-12-29 | 0.134513 |
| 2024-12-30 | 0.134155 |
| 2024-12-31 | 0.134251 |
| 2025-01-01 | 0.134323 |
| 2025-01-02 | 0.13416 |
| 2025-01-03 | 0.13414 |
| 2025-01-04 | 0.134333 |
| 2025-01-05 | 0.134513 |
| 2025-01-06 | 0.134123 |
| 2025-01-07 | 0.13415 |
| 2025-01-08 | 0.134147 |
| 2025-01-09 | 0.134224 |
| 2025-01-10 | 0.134218 |
| 2025-01-11 | 0.134316 |
| 2025-01-12 | 0.134519 |
| 2025-01-13 | 0.134653 |
| 2025-01-14 | 0.134216 |
| 2025-01-15 | 0.134062 |
| 2025-01-16 | 0.134202 |
| 2025-01-17 | 0.134173 |
| 2025-01-18 | 0.134335 |
| 2025-01-19 | 0.134513 |
| 2025-01-20 | 0.134054 |
| 2025-01-21 | 0.13412 |
| 2025-01-22 | 0.134102 |
| 2025-01-23 | 0.134058 |
| 2025-01-24 | 0.134141 |
| 2025-01-25 | 0.134321 |
| 2025-01-26 | 0.134513 |
| 2025-01-27 | 0.134023 |
| 2025-01-28 | 0.134088 |
| 2025-01-29 | 0.134226 |
| 2025-01-30 | 0.134146 |
| 2025-01-31 | 0.13414 |
| 2025-02-01 | 0.134314 |
| 2025-02-02 | 0.134519 |
| 2025-02-03 | 0.135099 |
| 2025-02-04 | 0.133656 |
| 2025-02-05 | 0.134177 |
| 2025-02-06 | 0.134326 |
| 2025-02-07 | 0.134252 |
| 2025-02-08 | 0.134321 |
| 2025-02-09 | 0.134519 |
| 2025-02-10 | 0.13428 |
| 2025-02-11 | 0.13441 |
| 2025-02-12 | 0.13441 |
| 2025-02-13 | 0.134435 |
| 2025-02-14 | 0.134267 |
| 2025-02-15 | 0.133652 |
| 2025-02-16 | 0.134519 |
| 2025-02-17 | 0.133647 |
| 2025-02-18 | 0.134138 |
| 2025-02-19 | 0.134039 |
| 2025-02-20 | 0.134156 |
| 2025-02-21 | 0.134155 |
| 2025-02-22 | 0.134304 |
| 2025-02-23 | 0.134513 |
| 2025-02-24 | 0.134148 |
| 2025-02-25 | 0.134145 |
| 2025-02-26 | 0.13381 |
| 2025-02-27 | 0.134189 |
| 2025-02-28 | 0.134131 |
| 2025-03-01 | 0.134311 |
| 2025-03-02 | 0.134484 |
| 2025-03-03 | 0.134126 |
| 2025-03-04 | 0.134138 |
| 2025-03-05 | 0.134075 |
| 2025-03-06 | 0.133984 |
| 2025-03-07 | 0.134159 |
| 2025-03-08 | 0.134377 |
| 2025-03-09 | 0.134071 |
| 2025-03-10 | 0.134293 |
| 2025-03-11 | 0.134183 |
| 2025-03-12 | 0.13419 |
| 2025-03-13 | 0.134135 |
| 2025-03-14 | 0.134162 |
| 2025-03-15 | 0.134325 |
| 2025-03-16 | 0.134086 |
| 2025-03-17 | 0.134111 |
| 2025-03-18 | 0.134208 |
| 2025-03-19 | 0.134159 |
| 2025-03-20 | 0.134156 |
| 2025-03-21 | 0.13418 |
| 2025-03-22 | 0.13431 |
| 2025-03-23 | 0.133584 |
| 2025-03-25 | 0.134218 |
| 2025-03-26 | 0.134212 |
| 2025-03-27 | 0.134217 |
| 2025-03-28 | 0.134226 |
| 2025-03-29 | 0.133781 |
| 2025-03-30 | 0.134514 |
| 2025-03-31 | 0.132488 |
| 2025-04-01 | 0.133631 |
| 2025-04-02 | 0.133559 |
| 2025-04-03 | 0.133385 |
| 2025-04-04 | 0.133956 |
| 2025-04-05 | 0.133637 |
| 2025-04-06 | 0.13451 |
| 2025-04-07 | 0.134304 |
| 2025-04-08 | 0.134364 |
| 2025-04-09 | 0.134152 |
| 2025-04-10 | 0.134497 |
| 2025-04-11 | 0.132574 |
| 2025-04-12 | 0.134306 |
| 2025-04-13 | 0.134519 |
| 2025-04-14 | 0.133931 |
| 2025-04-15 | 0.133933 |
| 2025-04-16 | 0.133949 |
| 2025-04-17 | 0.134159 |
| 2025-04-18 | 0.13406 |
| 2025-04-19 | 0.133874 |
| 2025-04-20 | 0.13451 |
| 2025-04-21 | 0.134213 |
| 2025-04-22 | 0.13409 |
| 2025-04-23 | 0.134398 |
| 2025-04-24 | 0.134315 |
| 2025-04-25 | 0.134149 |
| 2025-04-26 | 0.134338 |
| 2025-04-27 | 0.134519 |
| 2025-04-28 | 0.134052 |
| 2025-04-29 | 0.133661 |
| 2025-04-30 | 0.134122 |
| 2025-05-01 | 0.134095 |
| 2025-05-02 | 0.134248 |
| 2025-05-03 | 0.134307 |
| 2025-05-04 | 0.134512 |
| 2025-05-05 | 0.134246 |
| 2025-05-06 | 0.134321 |
| 2025-05-08 | 0.134212 |
| 2025-05-09 | 0.134164 |
| 2025-05-10 | 0.134294 |
| 2025-05-11 | 0.134519 |
| 2025-05-12 | 0.134116 |
| 2025-05-13 | 0.133714 |
| 2025-05-14 | 0.134174 |
| 2025-05-15 | 0.134045 |
| 2025-05-17 | 0.134293 |
| 2025-05-18 | 0.134512 |
| 2025-05-19 | 0.134339 |
| 2025-05-20 | 0.134321 |
| 2025-05-21 | 0.133637 |
| 2025-05-22 | 0.134184 |
| 2025-05-23 | 0.134187 |
| 2025-05-24 | 0.133875 |
| 2025-05-25 | 0.134517 |
| 2025-05-26 | 0.133588 |
| 2025-05-27 | 0.134135 |
| 2025-05-28 | 0.134176 |
| 2025-05-29 | 0.134074 |
| 2025-05-30 | 0.134142 |
| 2025-05-31 | 0.134298 |
| 2025-06-01 | 0.134519 |
| 2025-06-02 | 0.133885 |
| 2025-06-03 | 0.133707 |
| 2025-06-04 | 0.134151 |
| 2025-06-05 | 0.134079 |
| 2025-06-06 | 0.134101 |
| 2025-06-07 | 0.133892 |
| 2025-06-08 | 0.134513 |
| 2025-06-09 | 0.134303 |
| 2025-06-10 | 0.134185 |
| 2025-06-11 | 0.134195 |
| 2025-06-12 | 0.133857 |
| 2025-06-13 | 0.134244 |
| 2025-06-14 | 0.134293 |
| 2025-06-15 | 0.134519 |
| 2025-06-16 | 0.134026 |
| 2025-06-17 | 0.134135 |
| 2025-06-18 | 0.134089 |
| 2025-06-19 | 0.134048 |
| 2025-06-20 | 0.134191 |
| 2025-06-21 | 0.134334 |
| 2025-06-22 | 0.134519 |
| 2025-06-23 | 0.134193 |
| 2025-06-24 | 0.133948 |
| 2025-06-25 | 0.134066 |
| 2025-06-26 | 0.133747 |
| 2025-06-27 | 0.134145 |
| 2025-06-28 | 0.134291 |
| 2025-06-29 | 0.134513 |
| 2025-06-30 | 0.134049 |
| 2025-07-01 | 0.134189 |
| 2025-07-02 | 0.134189 |
| 2025-07-03 | 0.134008 |
| 2025-07-04 | 0.134233 |
| 2025-07-05 | 0.134303 |
| 2025-07-06 | 0.134304 |
| 2025-07-07 | 0.134104 |
| 2025-07-08 | 0.134041 |
| 2025-07-09 | 0.134087 |
| 2025-07-10 | 0.134087 |
| 2025-07-11 | 0.1341 |
| 2025-07-12 | 0.133876 |
| 2025-07-13 | 0.134519 |
| 2025-07-14 | 0.134213 |
| 2025-07-15 | 0.134232 |
| 2025-07-16 | 0.134603 |
| 2025-07-17 | 0.134176 |
| 2025-07-18 | 0.134098 |
| 2025-07-19 | 0.134301 |
| 2025-07-20 | 0.134512 |
| 2025-07-21 | 0.13426 |
| 2025-07-22 | 0.133749 |
| 2025-07-23 | 0.133642 |
| 2025-07-24 | 0.134021 |
| 2025-07-25 | 0.134186 |
| 2025-07-26 | 0.134306 |
| 2025-07-27 | 0.134519 |
| 2025-07-28 | 0.133794 |
| 2025-07-29 | 0.134147 |
| 2025-07-30 | 0.134173 |
| 2025-07-31 | 0.134127 |
| 2025-08-01 | 0.134093 |
| 2025-08-02 | 0.134305 |
| 2025-08-03 | 0.134294 |
| 2025-08-04 | 0.133648 |
| 2025-08-05 | 0.133822 |
| 2025-08-06 | 0.13329 |
| 2025-08-07 | 0.133646 |
| 2025-08-08 | 0.134003 |
| 2025-08-09 | 0.134302 |
| 2025-08-10 | 0.133734 |
| 2025-08-11 | 0.134179 |
| 2025-08-12 | 0.134327 |
| 2025-08-13 | 0.134101 |
| 2025-08-14 | 0.134231 |
| 2025-08-15 | 0.134192 |
| 2025-08-16 | 0.134304 |
| 2025-08-17 | 0.134233 |
| 2025-08-18 | 0.134211 |
| 2025-08-19 | 0.13413 |
| 2025-08-20 | 0.134077 |
| 2025-08-21 | 0.133737 |
| 2025-08-22 | 0.134168 |
| 2025-08-23 | 0.134303 |
| 2025-08-24 | 0.134123 |
| 2025-08-25 | 0.133119 |
| 2025-08-26 | 0.13418 |
| 2025-08-27 | 0.134228 |
| 2025-08-28 | 0.134223 |
| 2025-08-29 | 0.13422 |
| 2025-08-30 | 0.134312 |
| 2025-08-31 | 0.134162 |
| 2025-09-01 | 0.134002 |
| 2025-09-02 | 0.134259 |
| 2025-09-03 | 0.134278 |
| 2025-09-04 | 0.134093 |
| 2025-09-05 | 0.134238 |
| 2025-09-06 | 0.134313 |
| 2025-09-07 | 0.134242 |
| 2025-09-08 | 0.134043 |
| 2025-09-09 | 0.134005 |
| 2025-09-10 | 0.134811 |
| 2025-09-11 | 0.134251 |
| 2025-09-13 | 0.133964 |
| 2025-09-14 | 0.134204 |
| 2025-09-15 | 0.134298 |
| 2025-09-16 | 0.134212 |
| 2025-09-17 | 0.133997 |
| 2025-09-18 | 0.134172 |
| 2025-09-19 | 0.134226 |
| 2025-09-20 | 0.134337 |
| 2025-09-21 | 0.134075 |
| 2025-09-22 | 0.134703 |
| 2025-09-23 | 0.134232 |
| 2025-09-24 | 0.134224 |
| 2025-09-25 | 0.13429 |
| 2025-09-26 | 0.134605 |
| 2025-09-27 | 0.134321 |
| 2025-09-28 | 0.13428 |
| 2025-09-29 | 0.133901 |
| 2025-09-30 | 0.134185 |
| 2025-10-01 | 0.134237 |
| 2025-10-02 | 0.134226 |
| 2025-10-03 | 0.134234 |
| 2025-10-04 | 0.134319 |
| 2025-10-05 | 0.134064 |
| 2025-10-06 | 0.134307 |
| 2025-10-07 | 0.134087 |
| 2025-10-08 | 0.134253 |
| 2025-10-09 | 0.134231 |
| 2025-10-10 | 0.13471 |
| 2025-10-11 | 0.134312 |
| 2025-10-12 | 0.134162 |
| 2025-10-13 | 0.133601 |
| 2025-10-14 | 0.134486 |
| 2025-10-15 | 0.133994 |
| 2025-10-16 | 0.134144 |
| 2025-10-17 | 0.13406 |
| 2025-10-18 | 0.134309 |
| 2025-10-19 | 0.13427 |
| 2025-10-20 | 0.13466 |
| 2025-10-21 | 0.134288 |
| 2025-10-22 | 0.134299 |
| 2025-10-23 | 0.13421 |
| 2025-10-24 | 0.13415 |
| 2025-10-25 | 0.134295 |
| 2025-10-26 | 0.133936 |
| 2025-10-27 | 0.134178 |
| 2025-10-28 | 0.134225 |
| 2025-10-29 | 0.134215 |
| 2025-10-30 | 0.134158 |
| 2025-10-31 | 0.134321 |
| 2025-11-01 | 0.134306 |
| 2025-11-02 | 0.13403 |
| 2025-11-03 | 0.134406 |
| 2025-11-04 | 0.134314 |
| 2025-11-05 | 0.134243 |
| 2025-11-06 | 0.134309 |
| 2025-11-07 | 0.134187 |
| 2025-11-08 | 0.134308 |
| 2025-11-09 | 0.134209 |
| 2025-11-10 | 0.13419 |
| 2025-11-11 | 0.134248 |
| 2025-11-12 | 0.134222 |
| 2025-11-13 | 0.134243 |
| 2025-11-14 | 0.13415 |
| 2025-11-15 | 0.134319 |
| 2025-11-16 | 0.134154 |
| 2025-11-17 | 0.134203 |
| 2025-11-18 | 0.134306 |
| 2025-11-19 | 0.134238 |
| 2025-11-20 | 0.134234 |
| 2025-11-21 | 0.134223 |
| 2025-11-22 | 0.134294 |
| 2025-11-23 | 0.134286 |
| 2025-11-24 | 0.13417 |
| 2025-11-25 | 0.134319 |
| 2025-11-26 | 0.134128 |
| 2025-11-27 | 0.134209 |
| 2025-11-28 | 0.134202 |
| 2025-11-29 | 0.134304 |
| 2025-11-30 | 0.13424 |
| 2025-12-01 | 0.133821 |
| 2025-12-02 | 0.13433 |
| 2025-12-03 | 0.134236 |
| 2025-12-04 | 0.134255 |
| 2025-12-05 | 0.134284 |
| 2025-12-06 | 0.134317 |
| 2025-12-07 | 0.134169 |
| 2025-12-08 | 0.134233 |
| 2025-12-09 | 0.1342 |
| 2025-12-11 | 0.133894 |
| 2025-12-12 | 0.134163 |
| 2025-12-13 | 0.134315 |
| 2025-12-14 | 0.134156 |
| 2025-12-15 | 0.134193 |
| 2025-12-16 | 0.134259 |
| 2025-12-17 | 0.134232 |
| 2025-12-18 | 0.134184 |
| 2025-12-19 | 0.1342 |
| 2025-12-20 | 0.134307 |
| 2025-12-21 | 0.134164 |
| 2025-12-22 | 0.134171 |
| 2025-12-23 | 0.134135 |
| 2025-12-24 | 0.13419 |
| 2025-12-25 | 0.134195 |
| 2025-12-26 | 0.134177 |
| 2025-12-27 | 0.134299 |
| 2025-12-28 | 0.134225 |
| 2025-12-29 | 0.134175 |
| 2025-12-30 | 0.134231 |
| 2025-12-31 | 0.134711 |
| 2026-01-01 | 0.134312 |
| 2026-01-02 | 0.134272 |
| 2026-01-03 | 0.134308 |
| 2026-01-04 | 0.134131 |
| 2026-01-05 | 0.134726 |
| 2026-01-06 | 0.133756 |
| 2026-01-07 | 0.134231 |
| 2026-01-08 | 0.134257 |
| 2026-01-09 | 0.134293 |
| 2026-01-10 | 0.134316 |
| 2026-01-11 | 0.134163 |
| 2026-01-12 | 0.134225 |
| 2026-01-13 | 0.13429 |
| 2026-01-14 | 0.134647 |
| 2026-01-15 | 0.134252 |
| 2026-01-16 | 0.134354 |
| 2026-01-17 | 0.134305 |
| 2026-01-18 | 0.134086 |
| 2026-01-19 | 0.134268 |
| 2026-01-20 | 0.134171 |
| 2026-01-21 | 0.134239 |
| 2026-01-22 | 0.134745 |
| 2026-01-23 | 0.133702 |
| 2026-01-24 | 0.134315 |
| 2026-01-25 | 0.134133 |
| 2026-01-26 | 0.133573 |
| 2026-01-27 | 0.134202 |
| 2026-01-28 | 0.134039 |
| 2026-01-29 | 0.134179 |
| 2026-01-30 | 0.134534 |
| 2026-01-31 | 0.135463 |
| 2026-02-01 | 0.134235 |
| 2026-02-02 | 0.134907 |
| 2026-02-03 | 0.13474 |
| 2026-02-04 | 0.133959 |
| 2026-02-05 | 0.134222 |
| 2026-02-06 | 0.134255 |
| 2026-02-07 | 0.13429 |
| 2026-02-08 | 0.134275 |
| 2026-02-09 | 0.13421 |
| 2026-02-10 | 0.134073 |
| 2026-02-11 | 0.134276 |
| 2026-02-12 | 0.134379 |
| 2026-02-13 | 0.134316 |
| 2026-02-14 | 0.13432 |
| 2026-02-15 | 0.13413 |
| 2026-02-16 | 0.134166 |
| 2026-02-17 | 0.134284 |
| 2026-02-18 | 0.134159 |
| 2026-02-19 | 0.13481 |
| 2026-02-20 | 0.134355 |
| 2026-02-21 | 0.134321 |
| 2026-02-22 | 0.134154 |
| 2026-02-23 | 0.133526 |
| 2026-02-24 | 0.134159 |
| 2026-02-25 | 0.134333 |
| 2026-02-26 | 0.133909 |
| 2026-02-27 | 0.134291 |
| 2026-02-28 | 0.134043 |
| 2026-03-01 | 0.134118 |
| 2026-03-02 | 0.13431 |
| 2026-03-03 | 0.134413 |
| 2026-03-04 | 0.134192 |
| 2026-03-05 | 0.134255 |
| 2026-03-06 | 0.134235 |
| 2026-03-07 | 0.134303 |
| 2026-03-08 | 0.134199 |
| 2026-03-09 | 0.134838 |
| 2026-03-10 | 0.133893 |
| 2026-03-11 | 0.134295 |
| 2026-03-12 | 0.134217 |
| 2026-03-13 | 0.134385 |
| 2026-03-14 | 0.134114 |
| 2026-03-15 | 0.134255 |
| 2026-03-16 | 0.134363 |
| 2026-03-17 | 0.134156 |
| 2026-03-18 | 0.134174 |
| 2026-03-19 | 0.134935 |
| 2026-03-20 | 0.133822 |
| 2026-03-21 | 0.13432 |
| 2026-03-22 | 0.134128 |
| 2026-03-23 | 0.134296 |
| 2026-03-24 | 0.13409 |
| 2026-03-25 | 0.134176 |
| 2026-03-26 | 0.134834 |
| 2026-03-27 | 0.13419 |
| 2026-03-28 | 0.134089 |
| 2026-03-29 | 0.134222 |
| 2026-03-30 | 0.134269 |
| 2026-03-31 | 0.134283 |
| 2026-04-01 | 0.13424 |
| 2026-04-02 | 0.134264 |
| 2026-04-03 | 0.134085 |
| 2026-04-04 | 0.1343 |
| 2026-04-05 | 0.134273 |
| 2026-04-06 | 0.13408 |
| 2026-04-07 | 0.134146 |
| 2026-04-08 | 0.133312 |
| 2026-04-09 | 0.133993 |
| 2026-04-10 | 0.133913 |
| 2026-04-11 | 0.134016 |
| 2026-04-12 | 0.133878 |
| 2026-04-13 | 0.133878 |
| 2026-04-14 | 0.133947 |
| 2026-04-15 | 0.13415 |
| 2026-04-16 | 0.133739 |
| 2026-04-17 | 0.13408 |
| 2026-04-18 | 0.134073 |
| 2026-04-19 | 0.134307 |
| 2026-04-20 | 0.134528 |
| 2026-04-21 | 0.133941 |
| 2026-04-22 | 0.134253 |
| 2026-04-23 | 0.134544 |
| 2026-04-24 | 0.134096 |
| 2026-04-25 | 0.133862 |
| 2026-04-26 | 0.133862 |
| 2026-04-27 | 0.133862 |
| 2026-04-28 | 0.134542 |
| 2026-04-29 | 0.134053 |
| 2026-04-30 | 0.134123 |
| 2026-05-01 | 0.134108 |
| 2026-05-02 | 0.134108 |
| 2026-05-03 | 0.134108 |
| 2026-05-04 | 0.134108 |
| 2026-05-05 | 0.134123 |
| 2026-05-06 | 0.1338 |
| 2026-05-07 | 0.134547 |
| 2026-05-08 | 0.134516 |
| 2026-05-09 | 0.134064 |
| 2026-05-10 | 0.133723 |
| 2026-05-11 | 0.133723 |
| 2026-05-12 | 0.134292 |
| 2026-05-14 | 0.134197 |
| 2026-05-15 | 0.134695 |
| 2026-05-16 | 0.134304 |
| 2026-05-17 | 0.13416 |
| 2026-05-18 | 0.134342 |
| 2026-05-19 | 0.134182 |
| 2026-05-20 | 0.134185 |
| 2026-05-21 | 0.134252 |
| 2026-05-23 | 0.134304 |
| 2026-05-24 | 0.134278 |
| 2026-05-25 | 0.134046 |
| 2026-05-26 | 0.134107 |
| 2026-05-27 | 0.134236 |
| 2026-05-28 | 0.134263 |
| 2026-05-29 | 0.134097 |
| 2026-05-30 | 0.134307 |
| 2026-05-31 | 0.134081 |
| 2026-06-01 | 0.134181 |
| 2026-06-02 | 0.134274 |
| 2026-06-03 | 0.134213 |
| 2026-06-04 | 0.134232 |
| 2026-06-05 | 0.13426 |
| 2026-06-06 | 0.134045 |
| 2026-06-09 | 0.134204 |
| 2026-06-10 | 0.134268 |
| 2026-06-11 | 0.13424 |
| 2026-06-12 | 0.134044 |
| 2026-06-13 | 0.134306 |
| 2026-06-14 | 0.134218 |
| 2026-06-15 | 0.134164 |
| 2026-06-16 | 0.134345 |
| 2026-06-17 | 0.134234 |
| 2026-06-18 | 0.134248 |
| 2026-06-19 | 0.134256 |
| 2026-06-20 | 0.134303 |
| 2026-06-21 | 0.1341 |
| 2026-06-22 | 0.134257 |
| 2026-06-23 | 0.134744 |
| 2026-06-24 | 0.134312 |
| 2026-06-25 | 0.134186 |
| 2026-06-26 | 0.134179 |
| 2026-06-27 | 0.134305 |
| 2026-06-28 | 0.134104 |
| 2026-06-29 | 0.134291 |
| 2026-06-30 | 0.134257 |
| 2026-07-01 | 0.134166 |
| 2026-07-02 | 0.134122 |
| 2026-07-03 | 0.134212 |
| 2026-07-04 | 0.134295 |
| 2026-07-05 | 0.134217 |
| 2026-07-06 | 0.13427 |
| 2026-07-07 | 0.134124 |
| 2026-07-08 | 0.134341 |
| 2026-07-09 | 0.134068 |
| 2026-07-10 | 0.134136 |
| 2026-07-11 | 0.134292 |
| 2026-07-12 | 0.134151 |
| 2026-07-13 | 0.13475 |
| 2026-07-14 | 0.13463 |
| 2026-07-15 | 0.133893 |
| 2026-07-16 | 0.133593 |
| 2026-07-17 | 0.134266 |
| 2026-07-18 | 0.134044 |
| 2026-07-19 | 0.134238 |
| 2026-07-20 | 0.134122 |
| 2026-07-21 | 0.134298 |
| 2026-07-22 | 0.134336 |
| 2026-07-23 | 0.134225 |
| 2026-07-24 | 0.13439 |
| 2026-07-25 | 0.134283 |
| 2026-07-26 | 0.134244 |
| 2026-07-27 | 0.134144 |
| 2026-07-28 | 0.134323 |
| 2026-07-29 | 0.134148 |
| 2026-07-30 | 0.133864 |
| 2026-07-31 | 0.134046 |
| 2026-08-01 | 0.134313 |
| 2026-08-02 | 0.134474 |
| 2026-08-03 | 0.134112 |
| 2026-08-04 | 0.134336 |
| 2026-08-05 | 0.134182 |
| 2026-08-06 | 0.134218 |
| 2026-08-07 | 0.13431 |
| 2026-08-08 | 0.133925 |
| 2026-08-09 | 0.134188 |
| 2026-08-10 | 0.134097 |
| 2026-08-11 | 0.134238 |
| 2026-08-12 | 0.134204 |
| 2026-08-13 | 0.134271 |
| 2026-08-14 | 0.134263 |
| 2026-08-15 | 0.134309 |
| 2026-08-16 | 0.134451 |
| 2026-08-17 | 0.134082 |
| 2026-08-18 | 0.134229 |
| 2026-08-20 | 0.13391 |
| 2026-08-21 | 0.13427 |
| 2026-08-22 | 0.134291 |
| 2026-08-23 | 0.134406 |
| 2026-08-24 | 0.13482 |
| 2026-08-25 | 0.134234 |
| 2026-08-26 | 0.134179 |
| 2026-08-27 | 0.134298 |
| 2026-08-28 | 0.134087 |
| 2026-08-29 | 0.134318 |
| 2026-08-30 | 0.134445 |
| 2026-08-31 | 0.134877 |
| 2026-09-01 | 0.13411 |
| 2026-09-02 | 0.13429 |
| 2026-09-03 | 0.134208 |
| 2026-09-04 | 0.134071 |
| 2026-09-05 | 0.134308 |
| 2026-09-06 | 0.134478 |
| 2026-09-07 | 0.134243 |
| 2026-09-08 | 0.134176 |
| 2026-09-09 | 0.13409 |
| 2026-09-10 | 0.134194 |
| 2026-09-11 | 0.134753 |
| 2026-09-12 | 0.134313 |
| 2026-09-13 | 0.134411 |
| 2026-09-14 | 0.134236 |
| 2026-09-15 | 0.134185 |
| 2026-09-16 | 0.13425 |
| 2026-09-17 | 0.134926 |
| 2026-09-18 | 0.134065 |
| 2026-09-19 | 0.134291 |
| 2026-09-20 | 0.134428 |
| 2026-09-21 | 0.134194 |
| 2026-09-22 | 0.134233 |
| 2026-09-23 | 0.134336 |
| 2026-09-24 | 0.134649 |
| 2026-09-25 | 0.134234 |
| 2026-09-26 | 0.134304 |
| 2026-09-27 | 0.134382 |
| 2026-09-28 | 0.134269 |
| 2026-09-30 | 0.134233 |
| 2026-10-02 | 0.134793 |
| 2026-10-03 | 0.134291 |
| 2026-10-05 | 0.134179 |
| 2026-10-06 | 0.134073 |
| 2026-10-07 | 0.134161 |
| 2026-10-08 | 0.134159 |
| 2026-10-09 | 0.134125 |
| 2026-10-10 | 0.134293 |
| 2026-10-11 | 0.134322 |
| 2026-10-12 | 0.13415 |
| 2026-10-13 | 0.134513 |
| 2026-10-14 | 0.13449 |
| 2026-10-15 | 0.134263 |
| 2026-10-16 | 0.134226 |
| 2026-10-17 | 0.134305 |
| 2026-10-18 | 0.134406 |
| 2026-10-19 | 0.134755 |
| 2026-10-20 | 0.134228 |
| 2026-10-21 | 0.134082 |
| 2026-10-22 | 0.134214 |
| 2026-10-23 | 0.134232 |
| 2026-10-24 | 0.134254 |
| 2026-10-25 | 0.134356 |
| 2026-10-26 | 0.134237 |
| 2026-10-27 | 0.134291 |
| 2026-10-28 | 0.134268 |
| 2026-10-29 | 0.134113 |
| 2026-10-30 | 0.134181 |
| 2026-10-31 | 0.134308 |
High
0.13546
Low
0.13249
Average
0.13423
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/BZD API questions
How do I get the ERN/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/BZD rate in rates.BZD.
How far back does ERN/BZD historical data go?
Daily ERN/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.