ERN to BYN exchange rate API
Nakfa to Belarussian Ruble · quoted 2026-10-31
0.19690
▼ +9.80% over 5Y
1 ERN = 0.19690 BYN · 1 BYN = 5.0786 ERN · Get this rate via the API
1 ERN buys 0.19690 BYN as of 2026-10-31, so 1 BYN buys 5.0786 ERN. Over the last 5 years, ERN/BYN traded between 0.18216 and 0.22770, averaged 0.20910 and fell 9.80%. The API holds daily ERN/BYN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/BYN over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/BYN over 5Y: show the values
| Date | BYN |
|---|---|
| 2024-08-24 | 0.2183 |
| 2024-08-27 | 0.218009 |
| 2024-08-29 | 0.218088 |
| 2024-08-30 | 0.218089 |
| 2024-08-31 | 0.218308 |
| 2024-09-01 | 0.218446 |
| 2024-09-02 | 0.218068 |
| 2024-09-03 | 0.218079 |
| 2024-09-04 | 0.218092 |
| 2024-09-05 | 0.218095 |
| 2024-09-06 | 0.218109 |
| 2024-09-09 | 0.21812 |
| 2024-09-10 | 0.218089 |
| 2024-09-11 | 0.218086 |
| 2024-09-13 | 0.218123 |
| 2024-09-15 | 0.218333 |
| 2024-09-16 | 0.218092 |
| 2024-09-18 | 0.218085 |
| 2024-09-20 | 0.218088 |
| 2024-09-22 | 0.217973 |
| 2024-09-23 | 0.218076 |
| 2024-09-25 | 0.218102 |
| 2024-09-27 | 0.218084 |
| 2024-09-29 | 0.218333 |
| 2024-09-30 | 0.218088 |
| 2024-10-02 | 0.218084 |
| 2024-10-03 | 0.218087 |
| 2024-10-04 | 0.218088 |
| 2024-10-05 | 0.218351 |
| 2024-10-06 | 0.218333 |
| 2024-10-07 | 0.218089 |
| 2024-10-08 | 0.21813 |
| 2024-10-09 | 0.218085 |
| 2024-10-10 | 0.218105 |
| 2024-10-11 | 0.2181 |
| 2024-10-12 | 0.218318 |
| 2024-10-13 | 0.218332 |
| 2024-10-14 | 0.218082 |
| 2024-10-15 | 0.218096 |
| 2024-10-16 | 0.218081 |
| 2024-10-17 | 0.218071 |
| 2024-10-18 | 0.218086 |
| 2024-10-19 | 0.218315 |
| 2024-10-20 | 0.218333 |
| 2024-10-21 | 0.218089 |
| 2024-10-22 | 0.218086 |
| 2024-10-23 | 0.218087 |
| 2024-10-24 | 0.21807 |
| 2024-10-25 | 0.2181 |
| 2024-10-26 | 0.218311 |
| 2024-10-27 | 0.218333 |
| 2024-10-28 | 0.218083 |
| 2024-10-29 | 0.218088 |
| 2024-10-30 | 0.218088 |
| 2024-10-31 | 0.218089 |
| 2024-11-01 | 0.218082 |
| 2024-11-02 | 0.218297 |
| 2024-11-03 | 0.218323 |
| 2024-11-04 | 0.218102 |
| 2024-11-05 | 0.218084 |
| 2024-11-06 | 0.218091 |
| 2024-11-07 | 0.218087 |
| 2024-11-08 | 0.218085 |
| 2024-11-09 | 0.218305 |
| 2024-11-10 | 0.218338 |
| 2024-11-11 | 0.218069 |
| 2024-11-12 | 0.218089 |
| 2024-11-13 | 0.218084 |
| 2024-11-14 | 0.218088 |
| 2024-11-15 | 0.218086 |
| 2024-11-16 | 0.218596 |
| 2024-11-17 | 0.218333 |
| 2024-11-18 | 0.218073 |
| 2024-11-19 | 0.218113 |
| 2024-11-20 | 0.218086 |
| 2024-11-21 | 0.218084 |
| 2024-11-22 | 0.218087 |
| 2024-11-23 | 0.218304 |
| 2024-11-24 | 0.218333 |
| 2024-11-25 | 0.21812 |
| 2024-11-26 | 0.218086 |
| 2024-11-27 | 0.218084 |
| 2024-11-28 | 0.218068 |
| 2024-11-29 | 0.218117 |
| 2024-11-30 | 0.218306 |
| 2024-12-01 | 0.217963 |
| 2024-12-02 | 0.218087 |
| 2024-12-03 | 0.218 |
| 2024-12-04 | 0.218083 |
| 2024-12-05 | 0.218084 |
| 2024-12-06 | 0.218086 |
| 2024-12-07 | 0.218358 |
| 2024-12-08 | 0.218434 |
| 2024-12-09 | 0.218084 |
| 2024-12-10 | 0.218111 |
| 2024-12-11 | 0.218107 |
| 2024-12-12 | 0.218107 |
| 2024-12-13 | 0.218103 |
| 2024-12-14 | 0.218311 |
| 2024-12-15 | 0.218333 |
| 2024-12-16 | 0.218084 |
| 2024-12-17 | 0.218084 |
| 2024-12-18 | 0.218094 |
| 2024-12-19 | 0.218087 |
| 2024-12-20 | 0.217992 |
| 2024-12-21 | 0.218298 |
| 2024-12-22 | 0.218333 |
| 2024-12-23 | 0.218072 |
| 2024-12-24 | 0.218 |
| 2024-12-25 | 0.218006 |
| 2024-12-26 | 0.217996 |
| 2024-12-27 | 0.218089 |
| 2024-12-28 | 0.218299 |
| 2024-12-29 | 0.218333 |
| 2024-12-30 | 0.218088 |
| 2024-12-31 | 0.218111 |
| 2025-01-01 | 0.218002 |
| 2025-01-02 | 0.218084 |
| 2025-01-03 | 0.218085 |
| 2025-01-04 | 0.218311 |
| 2025-01-05 | 0.218333 |
| 2025-01-06 | 0.218087 |
| 2025-01-07 | 0.218085 |
| 2025-01-08 | 0.218094 |
| 2025-01-09 | 0.218108 |
| 2025-01-10 | 0.218087 |
| 2025-01-11 | 0.218285 |
| 2025-01-12 | 0.218333 |
| 2025-01-13 | 0.218118 |
| 2025-01-14 | 0.218079 |
| 2025-01-15 | 0.218087 |
| 2025-01-16 | 0.218087 |
| 2025-01-17 | 0.21809 |
| 2025-01-18 | 0.218288 |
| 2025-01-19 | 0.218334 |
| 2025-01-20 | 0.218086 |
| 2025-01-21 | 0.218092 |
| 2025-01-22 | 0.218089 |
| 2025-01-23 | 0.218091 |
| 2025-01-24 | 0.218096 |
| 2025-01-25 | 0.218288 |
| 2025-01-26 | 0.217743 |
| 2025-01-27 | 0.218084 |
| 2025-01-28 | 0.218087 |
| 2025-01-29 | 0.218089 |
| 2025-01-30 | 0.218085 |
| 2025-01-31 | 0.21809 |
| 2025-02-01 | 0.21829 |
| 2025-02-02 | 0.218343 |
| 2025-02-03 | 0.218086 |
| 2025-02-04 | 0.218098 |
| 2025-02-05 | 0.218087 |
| 2025-02-06 | 0.218113 |
| 2025-02-07 | 0.218117 |
| 2025-02-08 | 0.218335 |
| 2025-02-09 | 0.218333 |
| 2025-02-10 | 0.218086 |
| 2025-02-11 | 0.218085 |
| 2025-02-12 | 0.2181 |
| 2025-02-13 | 0.218087 |
| 2025-02-14 | 0.218087 |
| 2025-02-15 | 0.218247 |
| 2025-02-16 | 0.218275 |
| 2025-02-17 | 0.218086 |
| 2025-02-18 | 0.218092 |
| 2025-02-19 | 0.218092 |
| 2025-02-20 | 0.218087 |
| 2025-02-21 | 0.218089 |
| 2025-02-22 | 0.218263 |
| 2025-02-23 | 0.218333 |
| 2025-02-24 | 0.218102 |
| 2025-02-25 | 0.218092 |
| 2025-02-26 | 0.218086 |
| 2025-02-27 | 0.218071 |
| 2025-02-28 | 0.218086 |
| 2025-03-01 | 0.218304 |
| 2025-03-02 | 0.218333 |
| 2025-03-03 | 0.218087 |
| 2025-03-04 | 0.218089 |
| 2025-03-05 | 0.218101 |
| 2025-03-06 | 0.218096 |
| 2025-03-07 | 0.218123 |
| 2025-03-08 | 0.218357 |
| 2025-03-09 | 0.218434 |
| 2025-03-10 | 0.218147 |
| 2025-03-11 | 0.218095 |
| 2025-03-12 | 0.218084 |
| 2025-03-13 | 0.218085 |
| 2025-03-14 | 0.218087 |
| 2025-03-15 | 0.218304 |
| 2025-03-16 | 0.218011 |
| 2025-03-17 | 0.218088 |
| 2025-03-18 | 0.218087 |
| 2025-03-19 | 0.218086 |
| 2025-03-20 | 0.21811 |
| 2025-03-21 | 0.218104 |
| 2025-03-22 | 0.218304 |
| 2025-03-23 | 0.217641 |
| 2025-03-25 | 0.218086 |
| 2025-03-26 | 0.218083 |
| 2025-03-27 | 0.218087 |
| 2025-03-28 | 0.218097 |
| 2025-03-29 | 0.217556 |
| 2025-03-30 | 0.217612 |
| 2025-03-31 | 0.217015 |
| 2025-04-01 | 0.218088 |
| 2025-04-02 | 0.218097 |
| 2025-04-03 | 0.218096 |
| 2025-04-04 | 0.218097 |
| 2025-04-05 | 0.218308 |
| 2025-04-06 | 0.218408 |
| 2025-04-07 | 0.218084 |
| 2025-04-08 | 0.218085 |
| 2025-04-09 | 0.218093 |
| 2025-04-10 | 0.218084 |
| 2025-04-11 | 0.218091 |
| 2025-04-12 | 0.218321 |
| 2025-04-13 | 0.218333 |
| 2025-04-14 | 0.218092 |
| 2025-04-15 | 0.218093 |
| 2025-04-16 | 0.218092 |
| 2025-04-17 | 0.218031 |
| 2025-04-18 | 0.218007 |
| 2025-04-19 | 0.218252 |
| 2025-04-20 | 0.218333 |
| 2025-04-21 | 0.218062 |
| 2025-04-22 | 0.218 |
| 2025-04-23 | 0.218086 |
| 2025-04-24 | 0.218099 |
| 2025-04-25 | 0.218086 |
| 2025-04-26 | 0.218331 |
| 2025-04-27 | 0.218333 |
| 2025-04-28 | 0.218208 |
| 2025-04-29 | 0.218085 |
| 2025-04-30 | 0.218236 |
| 2025-05-01 | 0.218499 |
| 2025-05-02 | 0.218254 |
| 2025-05-03 | 0.218333 |
| 2025-05-04 | 0.218383 |
| 2025-05-05 | 0.218253 |
| 2025-05-06 | 0.218243 |
| 2025-05-08 | 0.218239 |
| 2025-05-09 | 0.218252 |
| 2025-05-10 | 0.218332 |
| 2025-05-11 | 0.218333 |
| 2025-05-12 | 0.218252 |
| 2025-05-13 | 0.218155 |
| 2025-05-14 | 0.218253 |
| 2025-05-15 | 0.218252 |
| 2025-05-17 | 0.218403 |
| 2025-05-18 | 0.218333 |
| 2025-05-19 | 0.218253 |
| 2025-05-20 | 0.218269 |
| 2025-05-21 | 0.21805 |
| 2025-05-22 | 0.218248 |
| 2025-05-23 | 0.218215 |
| 2025-05-24 | 0.218092 |
| 2025-05-25 | 0.218333 |
| 2025-05-26 | 0.218089 |
| 2025-05-27 | 0.218184 |
| 2025-05-28 | 0.218227 |
| 2025-05-29 | 0.218333 |
| 2025-05-30 | 0.218246 |
| 2025-05-31 | 0.218332 |
| 2025-06-01 | 0.218333 |
| 2025-06-02 | 0.218119 |
| 2025-06-03 | 0.21815 |
| 2025-06-04 | 0.21828 |
| 2025-06-05 | 0.218252 |
| 2025-06-06 | 0.218245 |
| 2025-06-07 | 0.218333 |
| 2025-06-08 | 0.218333 |
| 2025-06-09 | 0.218337 |
| 2025-06-10 | 0.218246 |
| 2025-06-11 | 0.218254 |
| 2025-06-12 | 0.217993 |
| 2025-06-13 | 0.218324 |
| 2025-06-14 | 0.218134 |
| 2025-06-15 | 0.218333 |
| 2025-06-16 | 0.218175 |
| 2025-06-17 | 0.218258 |
| 2025-06-18 | 0.218247 |
| 2025-06-19 | 0.218254 |
| 2025-06-20 | 0.218253 |
| 2025-06-21 | 0.218033 |
| 2025-06-22 | 0.218333 |
| 2025-06-23 | 0.218306 |
| 2025-06-24 | 0.218163 |
| 2025-06-25 | 0.218253 |
| 2025-06-26 | 0.218223 |
| 2025-06-27 | 0.218239 |
| 2025-06-28 | 0.218331 |
| 2025-06-29 | 0.218332 |
| 2025-06-30 | 0.218254 |
| 2025-07-01 | 0.218243 |
| 2025-07-02 | 0.21824 |
| 2025-07-03 | 0.218239 |
| 2025-07-04 | 0.218313 |
| 2025-07-05 | 0.218333 |
| 2025-07-06 | 0.218224 |
| 2025-07-07 | 0.218227 |
| 2025-07-08 | 0.218184 |
| 2025-07-09 | 0.218251 |
| 2025-07-10 | 0.218214 |
| 2025-07-11 | 0.218253 |
| 2025-07-12 | 0.218328 |
| 2025-07-13 | 0.218333 |
| 2025-07-14 | 0.218249 |
| 2025-07-15 | 0.218252 |
| 2025-07-16 | 0.218443 |
| 2025-07-17 | 0.218226 |
| 2025-07-18 | 0.218155 |
| 2025-07-19 | 0.218331 |
| 2025-07-20 | 0.218487 |
| 2025-07-21 | 0.218275 |
| 2025-07-22 | 0.218251 |
| 2025-07-23 | 0.218131 |
| 2025-07-24 | 0.218114 |
| 2025-07-25 | 0.218214 |
| 2025-07-26 | 0.21832 |
| 2025-07-27 | 0.218332 |
| 2025-07-28 | 0.218216 |
| 2025-07-29 | 0.218205 |
| 2025-07-30 | 0.218253 |
| 2025-07-31 | 0.218251 |
| 2025-08-01 | 0.218253 |
| 2025-08-02 | 0.21682 |
| 2025-08-03 | 0.218666 |
| 2025-08-04 | 0.218401 |
| 2025-08-05 | 0.21901 |
| 2025-08-06 | 0.219554 |
| 2025-08-07 | 0.220029 |
| 2025-08-08 | 0.220219 |
| 2025-08-09 | 0.219666 |
| 2025-08-10 | 0.219746 |
| 2025-08-11 | 0.219602 |
| 2025-08-12 | 0.220056 |
| 2025-08-13 | 0.220387 |
| 2025-08-14 | 0.221585 |
| 2025-08-15 | 0.222368 |
| 2025-08-16 | 0.222997 |
| 2025-08-17 | 0.223 |
| 2025-08-18 | 0.222778 |
| 2025-08-19 | 0.223551 |
| 2025-08-20 | 0.224037 |
| 2025-08-21 | 0.22442 |
| 2025-08-22 | 0.224537 |
| 2025-08-23 | 0.224991 |
| 2025-08-24 | 0.224998 |
| 2025-08-25 | 0.225345 |
| 2025-08-26 | 0.226029 |
| 2025-08-27 | 0.226412 |
| 2025-08-28 | 0.226636 |
| 2025-08-29 | 0.226914 |
| 2025-08-30 | 0.224673 |
| 2025-08-31 | 0.226802 |
| 2025-09-01 | 0.224865 |
| 2025-09-02 | 0.224953 |
| 2025-09-03 | 0.225091 |
| 2025-09-04 | 0.225045 |
| 2025-09-05 | 0.225302 |
| 2025-09-06 | 0.225327 |
| 2025-09-07 | 0.225278 |
| 2025-09-08 | 0.225284 |
| 2025-09-09 | 0.22545 |
| 2025-09-10 | 0.225729 |
| 2025-09-11 | 0.22559 |
| 2025-09-13 | 0.225673 |
| 2025-09-14 | 0.225755 |
| 2025-09-15 | 0.225748 |
| 2025-09-16 | 0.22565 |
| 2025-09-17 | 0.225688 |
| 2025-09-18 | 0.225825 |
| 2025-09-19 | 0.225702 |
| 2025-09-20 | 0.225672 |
| 2025-09-21 | 0.22534 |
| 2025-09-22 | 0.225861 |
| 2025-09-23 | 0.225742 |
| 2025-09-24 | 0.225747 |
| 2025-09-25 | 0.225755 |
| 2025-09-26 | 0.226079 |
| 2025-09-27 | 0.225667 |
| 2025-09-28 | 0.225181 |
| 2025-09-29 | 0.225771 |
| 2025-09-30 | 0.22576 |
| 2025-10-01 | 0.225785 |
| 2025-10-02 | 0.22597 |
| 2025-10-03 | 0.226165 |
| 2025-10-04 | 0.226294 |
| 2025-10-05 | 0.225592 |
| 2025-10-06 | 0.226268 |
| 2025-10-07 | 0.226418 |
| 2025-10-08 | 0.226631 |
| 2025-10-09 | 0.226628 |
| 2025-10-10 | 0.226933 |
| 2025-10-11 | 0.226938 |
| 2025-10-12 | 0.226348 |
| 2025-10-13 | 0.226888 |
| 2025-10-14 | 0.227009 |
| 2025-10-15 | 0.226774 |
| 2025-10-16 | 0.227046 |
| 2025-10-17 | 0.226913 |
| 2025-10-18 | 0.227089 |
| 2025-10-19 | 0.227233 |
| 2025-10-20 | 0.22719 |
| 2025-10-21 | 0.227084 |
| 2025-10-22 | 0.227101 |
| 2025-10-23 | 0.227091 |
| 2025-10-24 | 0.227054 |
| 2025-10-25 | 0.227022 |
| 2025-10-26 | 0.227004 |
| 2025-10-27 | 0.227101 |
| 2025-10-28 | 0.227118 |
| 2025-10-29 | 0.227119 |
| 2025-10-30 | 0.227126 |
| 2025-10-31 | 0.227152 |
| 2025-11-01 | 0.227035 |
| 2025-11-02 | 0.226971 |
| 2025-11-03 | 0.227452 |
| 2025-11-04 | 0.227286 |
| 2025-11-05 | 0.227121 |
| 2025-11-06 | 0.227115 |
| 2025-11-07 | 0.227102 |
| 2025-11-08 | 0.227319 |
| 2025-11-09 | 0.22733 |
| 2025-11-10 | 0.227301 |
| 2025-11-11 | 0.227318 |
| 2025-11-12 | 0.227333 |
| 2025-11-13 | 0.227395 |
| 2025-11-14 | 0.227368 |
| 2025-11-15 | 0.22736 |
| 2025-11-16 | 0.227258 |
| 2025-11-17 | 0.227385 |
| 2025-11-18 | 0.227571 |
| 2025-11-19 | 0.227654 |
| 2025-11-20 | 0.227653 |
| 2025-11-21 | 0.227703 |
| 2025-11-22 | 0.22755 |
| 2025-11-23 | 0.22763 |
| 2025-11-24 | 0.2277 |
| 2025-11-25 | 0.227681 |
| 2025-11-26 | 0.227687 |
| 2025-11-27 | 0.227705 |
| 2025-11-28 | 0.210831 |
| 2025-11-29 | 0.197062 |
| 2025-11-30 | 0.194865 |
| 2025-12-01 | 0.200221 |
| 2025-12-02 | 0.209616 |
| 2025-12-03 | 0.210912 |
| 2025-12-04 | 0.1938 |
| 2025-12-05 | 0.192167 |
| 2025-12-06 | 0.191333 |
| 2025-12-07 | 0.191333 |
| 2025-12-08 | 0.192148 |
| 2025-12-09 | 0.192699 |
| 2025-12-11 | 0.194635 |
| 2025-12-12 | 0.195904 |
| 2025-12-13 | 0.196331 |
| 2025-12-14 | 0.196404 |
| 2025-12-15 | 0.195697 |
| 2025-12-16 | 0.195264 |
| 2025-12-17 | 0.195891 |
| 2025-12-18 | 0.195801 |
| 2025-12-19 | 0.195493 |
| 2025-12-20 | 0.195656 |
| 2025-12-21 | 0.195579 |
| 2025-12-22 | 0.194751 |
| 2025-12-23 | 0.193106 |
| 2025-12-24 | 0.193098 |
| 2025-12-25 | 0.194333 |
| 2025-12-26 | 0.194335 |
| 2025-12-27 | 0.194333 |
| 2025-12-28 | 0.194333 |
| 2025-12-29 | 0.193963 |
| 2025-12-30 | 0.192617 |
| 2025-12-31 | 0.194993 |
| 2026-01-01 | 0.195673 |
| 2026-01-02 | 0.195751 |
| 2026-01-03 | 0.195665 |
| 2026-01-04 | 0.195631 |
| 2026-01-05 | 0.197101 |
| 2026-01-06 | 0.196798 |
| 2026-01-07 | 0.196029 |
| 2026-01-08 | 0.196428 |
| 2026-01-09 | 0.196123 |
| 2026-01-10 | 0.194999 |
| 2026-01-11 | 0.195209 |
| 2026-01-12 | 0.194608 |
| 2026-01-13 | 0.194154 |
| 2026-01-14 | 0.19396 |
| 2026-01-15 | 0.19372 |
| 2026-01-16 | 0.192986 |
| 2026-01-17 | 0.191997 |
| 2026-01-18 | 0.192288 |
| 2026-01-19 | 0.191979 |
| 2026-01-20 | 0.191996 |
| 2026-01-21 | 0.191865 |
| 2026-01-22 | 0.19044 |
| 2026-01-23 | 0.188367 |
| 2026-01-24 | 0.188332 |
| 2026-01-25 | 0.188076 |
| 2026-01-26 | 0.188897 |
| 2026-01-27 | 0.189821 |
| 2026-01-28 | 0.189282 |
| 2026-01-29 | 0.18915 |
| 2026-01-30 | 0.189004 |
| 2026-01-31 | 0.18968 |
| 2026-02-01 | 0.189667 |
| 2026-02-02 | 0.190598 |
| 2026-02-03 | 0.191321 |
| 2026-02-04 | 0.190996 |
| 2026-02-05 | 0.190807 |
| 2026-02-06 | 0.191213 |
| 2026-02-07 | 0.191143 |
| 2026-02-08 | 0.191271 |
| 2026-02-09 | 0.191647 |
| 2026-02-10 | 0.191974 |
| 2026-02-11 | 0.191987 |
| 2026-02-12 | 0.19136 |
| 2026-02-13 | 0.190944 |
| 2026-02-14 | 0.190666 |
| 2026-02-15 | 0.190732 |
| 2026-02-16 | 0.190401 |
| 2026-02-17 | 0.190094 |
| 2026-02-18 | 0.190329 |
| 2026-02-19 | 0.190777 |
| 2026-02-20 | 0.190767 |
| 2026-02-21 | 0.190669 |
| 2026-02-22 | 0.190845 |
| 2026-02-23 | 0.191181 |
| 2026-02-24 | 0.191242 |
| 2026-02-25 | 0.190922 |
| 2026-02-26 | 0.191458 |
| 2026-02-27 | 0.192754 |
| 2026-02-28 | 0.192963 |
| 2026-03-01 | 0.192904 |
| 2026-03-02 | 0.193237 |
| 2026-03-03 | 0.193688 |
| 2026-03-04 | 0.193872 |
| 2026-03-05 | 0.195035 |
| 2026-03-06 | 0.19572 |
| 2026-03-07 | 0.196664 |
| 2026-03-08 | 0.19589 |
| 2026-03-09 | 0.195735 |
| 2026-03-10 | 0.195492 |
| 2026-03-11 | 0.196304 |
| 2026-03-12 | 0.19681 |
| 2026-03-13 | 0.197251 |
| 2026-03-14 | 0.196999 |
| 2026-03-15 | 0.197011 |
| 2026-03-16 | 0.197873 |
| 2026-03-17 | 0.199794 |
| 2026-03-18 | 0.201792 |
| 2026-03-19 | 0.204294 |
| 2026-03-20 | 0.203109 |
| 2026-03-21 | 0.201009 |
| 2026-03-22 | 0.201485 |
| 2026-03-23 | 0.200023 |
| 2026-03-24 | 0.198307 |
| 2026-03-25 | 0.197389 |
| 2026-03-26 | 0.198577 |
| 2026-03-27 | 0.198757 |
| 2026-03-28 | 0.198465 |
| 2026-03-29 | 0.198078 |
| 2026-03-30 | 0.198131 |
| 2026-03-31 | 0.19814 |
| 2026-04-01 | 0.198133 |
| 2026-04-02 | 0.198002 |
| 2026-04-03 | 0.197326 |
| 2026-04-04 | 0.196666 |
| 2026-04-05 | 0.196666 |
| 2026-04-06 | 0.196669 |
| 2026-04-07 | 0.196437 |
| 2026-04-08 | 0.195307 |
| 2026-04-09 | 0.193967 |
| 2026-04-10 | 0.192298 |
| 2026-04-11 | 0.191276 |
| 2026-04-12 | 0.191057 |
| 2026-04-13 | 0.190766 |
| 2026-04-14 | 0.189848 |
| 2026-04-15 | 0.190209 |
| 2026-04-16 | 0.190024 |
| 2026-04-17 | 0.189647 |
| 2026-04-18 | 0.189345 |
| 2026-04-19 | 0.189675 |
| 2026-04-20 | 0.189543 |
| 2026-04-21 | 0.189 |
| 2026-04-22 | 0.188502 |
| 2026-04-23 | 0.188125 |
| 2026-04-24 | 0.188476 |
| 2026-04-25 | 0.188543 |
| 2026-04-26 | 0.188543 |
| 2026-04-27 | 0.187966 |
| 2026-04-28 | 0.187986 |
| 2026-04-29 | 0.188079 |
| 2026-04-30 | 0.187798 |
| 2026-05-01 | 0.188168 |
| 2026-05-02 | 0.188168 |
| 2026-05-03 | 0.188168 |
| 2026-05-04 | 0.188351 |
| 2026-05-05 | 0.188663 |
| 2026-05-06 | 0.188301 |
| 2026-05-07 | 0.188361 |
| 2026-05-08 | 0.188174 |
| 2026-05-09 | 0.188392 |
| 2026-05-10 | 0.187896 |
| 2026-05-11 | 0.187205 |
| 2026-05-12 | 0.186189 |
| 2026-05-14 | 0.186331 |
| 2026-05-15 | 0.186291 |
| 2026-05-16 | 0.185333 |
| 2026-05-17 | 0.185438 |
| 2026-05-18 | 0.18463 |
| 2026-05-19 | 0.182658 |
| 2026-05-20 | 0.182161 |
| 2026-05-21 | 0.182726 |
| 2026-05-23 | 0.182999 |
| 2026-05-24 | 0.18295 |
| 2026-05-25 | 0.182999 |
| 2026-05-26 | 0.183869 |
| 2026-05-27 | 0.183142 |
| 2026-05-28 | 0.182793 |
| 2026-05-29 | 0.182564 |
| 2026-05-30 | 0.182672 |
| 2026-05-31 | 0.182676 |
| 2026-06-01 | 0.183435 |
| 2026-06-02 | 0.184287 |
| 2026-06-03 | 0.186 |
| 2026-06-04 | 0.188242 |
| 2026-06-05 | 0.187877 |
| 2026-06-06 | 0.187096 |
| 2026-06-09 | 0.185628 |
| 2026-06-10 | 0.18422 |
| 2026-06-11 | 0.183866 |
| 2026-06-12 | 0.183979 |
| 2026-06-13 | 0.184571 |
| 2026-06-14 | 0.184445 |
| 2026-06-15 | 0.184449 |
| 2026-06-16 | 0.184686 |
| 2026-06-17 | 0.184614 |
| 2026-06-18 | 0.184606 |
| 2026-06-19 | 0.185356 |
| 2026-06-20 | 0.185244 |
| 2026-06-21 | 0.185068 |
| 2026-06-22 | 0.185875 |
| 2026-06-23 | 0.18721 |
| 2026-06-24 | 0.187898 |
| 2026-06-25 | 0.188533 |
| 2026-06-26 | 0.19137 |
| 2026-06-27 | 0.193645 |
| 2026-06-28 | 0.193599 |
| 2026-06-29 | 0.19383 |
| 2026-06-30 | 0.194352 |
| 2026-07-01 | 0.194615 |
| 2026-07-02 | 0.193867 |
| 2026-07-03 | 0.193191 |
| 2026-07-04 | 0.193722 |
| 2026-07-05 | 0.193509 |
| 2026-07-06 | 0.193649 |
| 2026-07-07 | 0.19177 |
| 2026-07-08 | 0.191207 |
| 2026-07-09 | 0.191095 |
| 2026-07-10 | 0.190655 |
| 2026-07-11 | 0.190772 |
| 2026-07-12 | 0.19079 |
| 2026-07-13 | 0.190833 |
| 2026-07-14 | 0.191436 |
| 2026-07-15 | 0.191395 |
| 2026-07-16 | 0.192358 |
| 2026-07-17 | 0.193123 |
| 2026-07-18 | 0.192894 |
| 2026-07-19 | 0.192711 |
| 2026-07-20 | 0.192596 |
| 2026-07-21 | 0.192793 |
| 2026-07-22 | 0.192776 |
| 2026-07-23 | 0.192201 |
| 2026-07-24 | 0.191855 |
| 2026-07-25 | 0.191304 |
| 2026-07-26 | 0.191329 |
| 2026-07-27 | 0.191111 |
| 2026-07-28 | 0.191368 |
| 2026-07-29 | 0.192542 |
| 2026-07-30 | 0.194118 |
| 2026-07-31 | 0.194125 |
| 2026-08-01 | 0.193477 |
| 2026-08-02 | 0.193405 |
| 2026-08-03 | 0.194305 |
| 2026-08-04 | 0.196197 |
| 2026-08-05 | 0.196378 |
| 2026-08-06 | 0.197407 |
| 2026-08-07 | 0.198346 |
| 2026-08-08 | 0.198536 |
| 2026-08-09 | 0.197938 |
| 2026-08-10 | 0.198106 |
| 2026-08-11 | 0.198012 |
| 2026-08-12 | 0.198356 |
| 2026-08-13 | 0.199888 |
| 2026-08-14 | 0.201632 |
| 2026-08-15 | 0.202626 |
| 2026-08-16 | 0.202504 |
| 2026-08-17 | 0.202556 |
| 2026-08-18 | 0.202882 |
| 2026-08-20 | 0.20217 |
| 2026-08-21 | 0.201524 |
| 2026-08-22 | 0.199576 |
| 2026-08-23 | 0.199707 |
| 2026-08-24 | 0.200473 |
| 2026-08-25 | 0.200479 |
| 2026-08-26 | 0.201025 |
| 2026-08-27 | 0.201128 |
| 2026-08-28 | 0.200906 |
| 2026-08-29 | 0.201173 |
| 2026-08-30 | 0.202176 |
| 2026-08-31 | 0.203341 |
| 2026-09-01 | 0.205288 |
| 2026-09-02 | 0.206376 |
| 2026-09-03 | 0.205862 |
| 2026-09-04 | 0.205441 |
| 2026-09-05 | 0.205448 |
| 2026-09-06 | 0.20541 |
| 2026-09-07 | 0.205289 |
| 2026-09-08 | 0.205128 |
| 2026-09-09 | 0.204568 |
| 2026-09-10 | 0.203386 |
| 2026-09-11 | 0.202512 |
| 2026-09-12 | 0.20248 |
| 2026-09-13 | 0.202271 |
| 2026-09-14 | 0.202574 |
| 2026-09-15 | 0.202521 |
| 2026-09-16 | 0.202315 |
| 2026-09-17 | 0.203044 |
| 2026-09-18 | 0.202162 |
| 2026-09-19 | 0.201743 |
| 2026-09-20 | 0.201409 |
| 2026-09-21 | 0.201145 |
| 2026-09-22 | 0.201572 |
| 2026-09-23 | 0.20238 |
| 2026-09-24 | 0.202689 |
| 2026-09-25 | 0.20223 |
| 2026-09-26 | 0.201242 |
| 2026-09-27 | 0.201471 |
| 2026-09-28 | 0.201699 |
| 2026-09-30 | 0.20011 |
| 2026-10-02 | 0.201263 |
| 2026-10-03 | 0.200874 |
| 2026-10-05 | 0.201856 |
| 2026-10-06 | 0.20406 |
| 2026-10-07 | 0.204452 |
| 2026-10-08 | 0.204075 |
| 2026-10-09 | 0.20313 |
| 2026-10-10 | 0.202864 |
| 2026-10-11 | 0.202831 |
| 2026-10-12 | 0.20206 |
| 2026-10-13 | 0.201159 |
| 2026-10-14 | 0.200895 |
| 2026-10-15 | 0.201363 |
| 2026-10-16 | 0.200731 |
| 2026-10-17 | 0.200728 |
| 2026-10-18 | 0.201026 |
| 2026-10-19 | 0.200244 |
| 2026-10-20 | 0.1987 |
| 2026-10-21 | 0.198396 |
| 2026-10-22 | 0.197561 |
| 2026-10-23 | 0.196529 |
| 2026-10-24 | 0.195581 |
| 2026-10-25 | 0.19561 |
| 2026-10-26 | 0.195901 |
| 2026-10-27 | 0.196439 |
| 2026-10-28 | 0.196347 |
| 2026-10-29 | 0.196385 |
| 2026-10-30 | 0.196449 |
| 2026-10-31 | 0.196904 |
High
0.22770
Low
0.18216
Average
0.20910
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/BYN API questions
How do I get the ERN/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/BYN rate in rates.BYN.
How far back does ERN/BYN historical data go?
Daily ERN/BYN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.