ERN to BWP exchange rate API
Nakfa to Pula · quoted 2026-10-31
0.92003
▲ +3.03% over 2Y
1 ERN = 0.92003 BWP · 1 BWP = 1.0869 ERN · Get this rate via the API
1 ERN buys 0.92003 BWP as of 2026-10-31, so 1 BWP buys 1.0869 ERN. Over the last 2 years, ERN/BWP traded between 0.84280 and 0.96063, averaged 0.91060 and rose 3.03%. The API holds daily ERN/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-10-31 | 0.89301 |
| 2024-11-01 | 0.89211 |
| 2024-11-02 | 0.892504 |
| 2024-11-03 | 0.891466 |
| 2024-11-04 | 0.888068 |
| 2024-11-05 | 0.888208 |
| 2024-11-06 | 0.886748 |
| 2024-11-07 | 0.892274 |
| 2024-11-08 | 0.887457 |
| 2024-11-09 | 0.88461 |
| 2024-11-10 | 0.884589 |
| 2024-11-11 | 0.887163 |
| 2024-11-12 | 0.893993 |
| 2024-11-13 | 0.896637 |
| 2024-11-14 | 0.894515 |
| 2024-11-15 | 0.898804 |
| 2024-11-16 | 0.888822 |
| 2024-11-17 | 0.911013 |
| 2024-11-18 | 0.900654 |
| 2024-11-19 | 0.909284 |
| 2024-11-20 | 0.909251 |
| 2024-11-21 | 0.907472 |
| 2024-11-22 | 0.907671 |
| 2024-11-23 | 0.909049 |
| 2024-11-24 | 0.909087 |
| 2024-11-25 | 0.910218 |
| 2024-11-26 | 0.908068 |
| 2024-11-27 | 0.909894 |
| 2024-11-28 | 0.909254 |
| 2024-11-29 | 0.908463 |
| 2024-11-30 | 0.909428 |
| 2024-12-01 | 0.909476 |
| 2024-12-02 | 0.908227 |
| 2024-12-03 | 0.908025 |
| 2024-12-04 | 0.907507 |
| 2024-12-05 | 0.908344 |
| 2024-12-06 | 0.908376 |
| 2024-12-07 | 0.909504 |
| 2024-12-08 | 0.907076 |
| 2024-12-09 | 0.907391 |
| 2024-12-10 | 0.905384 |
| 2024-12-11 | 0.904638 |
| 2024-12-12 | 0.904686 |
| 2024-12-13 | 0.902795 |
| 2024-12-14 | 0.903963 |
| 2024-12-15 | 0.903907 |
| 2024-12-16 | 0.906072 |
| 2024-12-17 | 0.905227 |
| 2024-12-18 | 0.909191 |
| 2024-12-19 | 0.906455 |
| 2024-12-20 | 0.909588 |
| 2024-12-21 | 0.905721 |
| 2024-12-22 | 0.90572 |
| 2024-12-23 | 0.913002 |
| 2024-12-24 | 0.91889 |
| 2024-12-25 | 0.91954 |
| 2024-12-26 | 0.919466 |
| 2024-12-27 | 0.921061 |
| 2024-12-28 | 0.919429 |
| 2024-12-29 | 0.919432 |
| 2024-12-30 | 0.921505 |
| 2024-12-31 | 0.928989 |
| 2025-01-01 | 0.933633 |
| 2025-01-02 | 0.932323 |
| 2025-01-03 | 0.928358 |
| 2025-01-04 | 0.930616 |
| 2025-01-05 | 0.930657 |
| 2025-01-06 | 0.928502 |
| 2025-01-07 | 0.925334 |
| 2025-01-08 | 0.926485 |
| 2025-01-09 | 0.931908 |
| 2025-01-10 | 0.933075 |
| 2025-01-11 | 0.927423 |
| 2025-01-12 | 0.927355 |
| 2025-01-13 | 0.934794 |
| 2025-01-14 | 0.93391 |
| 2025-01-15 | 0.93784 |
| 2025-01-16 | 0.935443 |
| 2025-01-17 | 0.936523 |
| 2025-01-18 | 0.938367 |
| 2025-01-19 | 0.933706 |
| 2025-01-20 | 0.931745 |
| 2025-01-21 | 0.931692 |
| 2025-01-22 | 0.930181 |
| 2025-01-23 | 0.925188 |
| 2025-01-24 | 0.926211 |
| 2025-01-25 | 0.932407 |
| 2025-01-26 | 0.9206 |
| 2025-01-27 | 0.920571 |
| 2025-01-28 | 0.91989 |
| 2025-01-29 | 0.920655 |
| 2025-01-30 | 0.922557 |
| 2025-01-31 | 0.922218 |
| 2025-02-01 | 0.927221 |
| 2025-02-02 | 0.927153 |
| 2025-02-03 | 0.928298 |
| 2025-02-04 | 0.934136 |
| 2025-02-05 | 0.933402 |
| 2025-02-06 | 0.92859 |
| 2025-02-07 | 0.930898 |
| 2025-02-08 | 0.936345 |
| 2025-02-09 | 0.936455 |
| 2025-02-10 | 0.922536 |
| 2025-02-11 | 0.924545 |
| 2025-02-12 | 0.924615 |
| 2025-02-13 | 0.923294 |
| 2025-02-14 | 0.923942 |
| 2025-02-15 | 0.924788 |
| 2025-02-16 | 0.922085 |
| 2025-02-17 | 0.922324 |
| 2025-02-18 | 0.919514 |
| 2025-02-19 | 0.920802 |
| 2025-02-20 | 0.920999 |
| 2025-02-21 | 0.920853 |
| 2025-02-22 | 0.918202 |
| 2025-02-23 | 0.918218 |
| 2025-02-24 | 0.918883 |
| 2025-02-25 | 0.918779 |
| 2025-02-26 | 0.917534 |
| 2025-02-27 | 0.918801 |
| 2025-02-28 | 0.919106 |
| 2025-03-01 | 0.918315 |
| 2025-03-02 | 0.918254 |
| 2025-03-03 | 0.919817 |
| 2025-03-04 | 0.923033 |
| 2025-03-05 | 0.922374 |
| 2025-03-06 | 0.917999 |
| 2025-03-07 | 0.909976 |
| 2025-03-08 | 0.911109 |
| 2025-03-09 | 0.90755 |
| 2025-03-10 | 0.908303 |
| 2025-03-11 | 0.908551 |
| 2025-03-12 | 0.908912 |
| 2025-03-13 | 0.909621 |
| 2025-03-14 | 0.909895 |
| 2025-03-15 | 0.908561 |
| 2025-03-16 | 0.908306 |
| 2025-03-17 | 0.906211 |
| 2025-03-18 | 0.907719 |
| 2025-03-19 | 0.906123 |
| 2025-03-20 | 0.907354 |
| 2025-03-21 | 0.906519 |
| 2025-03-22 | 0.908286 |
| 2025-03-23 | 0.906703 |
| 2025-03-25 | 0.907054 |
| 2025-03-26 | 0.908079 |
| 2025-03-27 | 0.909809 |
| 2025-03-28 | 0.910407 |
| 2025-03-29 | 0.906558 |
| 2025-03-30 | 0.905495 |
| 2025-03-31 | 0.904896 |
| 2025-04-01 | 0.910251 |
| 2025-04-02 | 0.906779 |
| 2025-04-03 | 0.91377 |
| 2025-04-04 | 0.912658 |
| 2025-04-05 | 0.929815 |
| 2025-04-06 | 0.923405 |
| 2025-04-07 | 0.916966 |
| 2025-04-08 | 0.921694 |
| 2025-04-09 | 0.935632 |
| 2025-04-10 | 0.940546 |
| 2025-04-11 | 0.937757 |
| 2025-04-12 | 0.926692 |
| 2025-04-13 | 0.926683 |
| 2025-04-14 | 0.930372 |
| 2025-04-15 | 0.926667 |
| 2025-04-16 | 0.928641 |
| 2025-04-17 | 0.920015 |
| 2025-04-18 | 0.91779 |
| 2025-04-19 | 0.917021 |
| 2025-04-20 | 0.917017 |
| 2025-04-21 | 0.918452 |
| 2025-04-22 | 0.918254 |
| 2025-04-23 | 0.912087 |
| 2025-04-24 | 0.913217 |
| 2025-04-25 | 0.912908 |
| 2025-04-26 | 0.917921 |
| 2025-04-27 | 0.918183 |
| 2025-04-28 | 0.918192 |
| 2025-04-29 | 0.915109 |
| 2025-04-30 | 0.911156 |
| 2025-05-01 | 0.911794 |
| 2025-05-02 | 0.912596 |
| 2025-05-03 | 0.908256 |
| 2025-05-04 | 0.908258 |
| 2025-05-05 | 0.910872 |
| 2025-05-06 | 0.907731 |
| 2025-05-08 | 0.906263 |
| 2025-05-09 | 0.907366 |
| 2025-05-10 | 0.904344 |
| 2025-05-11 | 0.905444 |
| 2025-05-12 | 0.905374 |
| 2025-05-13 | 0.906288 |
| 2025-05-14 | 0.907674 |
| 2025-05-15 | 0.906261 |
| 2025-05-17 | 0.902737 |
| 2025-05-18 | 0.902747 |
| 2025-05-19 | 0.902263 |
| 2025-05-20 | 0.902801 |
| 2025-05-21 | 0.901937 |
| 2025-05-22 | 0.898651 |
| 2025-05-23 | 0.900247 |
| 2025-05-24 | 0.899681 |
| 2025-05-25 | 0.899679 |
| 2025-05-26 | 0.895524 |
| 2025-05-27 | 0.896231 |
| 2025-05-28 | 0.897113 |
| 2025-05-29 | 0.896979 |
| 2025-05-30 | 0.896963 |
| 2025-05-31 | 0.897434 |
| 2025-06-01 | 0.897448 |
| 2025-06-02 | 0.895731 |
| 2025-06-03 | 0.895693 |
| 2025-06-04 | 0.896571 |
| 2025-06-05 | 0.896158 |
| 2025-06-06 | 0.89222 |
| 2025-06-07 | 0.894265 |
| 2025-06-08 | 0.894256 |
| 2025-06-09 | 0.893617 |
| 2025-06-10 | 0.891939 |
| 2025-06-11 | 0.892345 |
| 2025-06-12 | 0.893004 |
| 2025-06-13 | 0.89093 |
| 2025-06-14 | 0.892439 |
| 2025-06-15 | 0.892432 |
| 2025-06-16 | 0.893727 |
| 2025-06-17 | 0.893259 |
| 2025-06-18 | 0.890958 |
| 2025-06-19 | 0.898294 |
| 2025-06-20 | 0.897156 |
| 2025-06-21 | 0.893218 |
| 2025-06-22 | 0.892832 |
| 2025-06-23 | 0.895776 |
| 2025-06-24 | 0.899888 |
| 2025-06-25 | 0.899901 |
| 2025-06-26 | 0.898397 |
| 2025-06-27 | 0.888846 |
| 2025-06-28 | 0.887699 |
| 2025-06-29 | 0.887697 |
| 2025-06-30 | 0.891755 |
| 2025-07-01 | 0.886045 |
| 2025-07-02 | 0.884526 |
| 2025-07-03 | 0.883895 |
| 2025-07-04 | 0.883305 |
| 2025-07-05 | 0.882544 |
| 2025-07-06 | 0.882542 |
| 2025-07-07 | 0.882846 |
| 2025-07-08 | 0.888743 |
| 2025-07-09 | 0.889734 |
| 2025-07-10 | 0.892071 |
| 2025-07-11 | 0.888944 |
| 2025-07-12 | 0.842834 |
| 2025-07-13 | 0.8428 |
| 2025-07-14 | 0.889748 |
| 2025-07-15 | 0.9272 |
| 2025-07-16 | 0.935423 |
| 2025-07-17 | 0.92669 |
| 2025-07-18 | 0.926662 |
| 2025-07-19 | 0.930436 |
| 2025-07-20 | 0.930504 |
| 2025-07-21 | 0.923189 |
| 2025-07-22 | 0.932364 |
| 2025-07-23 | 0.931814 |
| 2025-07-24 | 0.913009 |
| 2025-07-25 | 0.916033 |
| 2025-07-26 | 0.926968 |
| 2025-07-27 | 0.927524 |
| 2025-07-28 | 0.921445 |
| 2025-07-29 | 0.935249 |
| 2025-07-30 | 0.927641 |
| 2025-07-31 | 0.910264 |
| 2025-08-01 | 0.923536 |
| 2025-08-02 | 0.948632 |
| 2025-08-03 | 0.883916 |
| 2025-08-04 | 0.934825 |
| 2025-08-05 | 0.937113 |
| 2025-08-06 | 0.942562 |
| 2025-08-07 | 0.952512 |
| 2025-08-08 | 0.950574 |
| 2025-08-09 | 0.951198 |
| 2025-08-10 | 0.952943 |
| 2025-08-11 | 0.943243 |
| 2025-08-12 | 0.910565 |
| 2025-08-13 | 0.937921 |
| 2025-08-14 | 0.926445 |
| 2025-08-15 | 0.928371 |
| 2025-08-16 | 0.944768 |
| 2025-08-17 | 0.874726 |
| 2025-08-18 | 0.928076 |
| 2025-08-19 | 0.938903 |
| 2025-08-20 | 0.934087 |
| 2025-08-21 | 0.940723 |
| 2025-08-22 | 0.937424 |
| 2025-08-23 | 0.960634 |
| 2025-08-24 | 0.960632 |
| 2025-08-25 | 0.938177 |
| 2025-08-26 | 0.915298 |
| 2025-08-27 | 0.911653 |
| 2025-08-28 | 0.917711 |
| 2025-08-29 | 0.92607 |
| 2025-08-30 | 0.957874 |
| 2025-08-31 | 0.957878 |
| 2025-09-01 | 0.930019 |
| 2025-09-02 | 0.931338 |
| 2025-09-03 | 0.958261 |
| 2025-09-04 | 0.958282 |
| 2025-09-05 | 0.959476 |
| 2025-09-06 | 0.960622 |
| 2025-09-07 | 0.888876 |
| 2025-09-08 | 0.959571 |
| 2025-09-09 | 0.935872 |
| 2025-09-10 | 0.923513 |
| 2025-09-11 | 0.897235 |
| 2025-09-13 | 0.947759 |
| 2025-09-14 | 0.947758 |
| 2025-09-15 | 0.919744 |
| 2025-09-16 | 0.926007 |
| 2025-09-17 | 0.906632 |
| 2025-09-18 | 0.946429 |
| 2025-09-19 | 0.945248 |
| 2025-09-20 | 0.935458 |
| 2025-09-21 | 0.944341 |
| 2025-09-22 | 0.91415 |
| 2025-09-23 | 0.914117 |
| 2025-09-24 | 0.88579 |
| 2025-09-25 | 0.920017 |
| 2025-09-26 | 0.905241 |
| 2025-09-27 | 0.892965 |
| 2025-09-28 | 0.874423 |
| 2025-09-29 | 0.928057 |
| 2025-09-30 | 0.935258 |
| 2025-10-01 | 0.944716 |
| 2025-10-02 | 0.94171 |
| 2025-10-03 | 0.940868 |
| 2025-10-04 | 0.941792 |
| 2025-10-05 | 0.941782 |
| 2025-10-06 | 0.943842 |
| 2025-10-07 | 0.920063 |
| 2025-10-08 | 0.937331 |
| 2025-10-09 | 0.937843 |
| 2025-10-10 | 0.936566 |
| 2025-10-11 | 0.943282 |
| 2025-10-12 | 0.931458 |
| 2025-10-13 | 0.935153 |
| 2025-10-14 | 0.93052 |
| 2025-10-15 | 0.927036 |
| 2025-10-16 | 0.913079 |
| 2025-10-17 | 0.947227 |
| 2025-10-18 | 0.947051 |
| 2025-10-19 | 0.947054 |
| 2025-10-20 | 0.948011 |
| 2025-10-21 | 0.943625 |
| 2025-10-22 | 0.9465 |
| 2025-10-23 | 0.924099 |
| 2025-10-24 | 0.937928 |
| 2025-10-25 | 0.9518 |
| 2025-10-26 | 0.938983 |
| 2025-10-27 | 0.93702 |
| 2025-10-28 | 0.935829 |
| 2025-10-29 | 0.940622 |
| 2025-10-30 | 0.94038 |
| 2025-10-31 | 0.942782 |
| 2025-11-01 | 0.953167 |
| 2025-11-02 | 0.953154 |
| 2025-11-03 | 0.938988 |
| 2025-11-04 | 0.917786 |
| 2025-11-05 | 0.927441 |
| 2025-11-06 | 0.920368 |
| 2025-11-07 | 0.920785 |
| 2025-11-08 | 0.956522 |
| 2025-11-09 | 0.895202 |
| 2025-11-10 | 0.91963 |
| 2025-11-11 | 0.933065 |
| 2025-11-12 | 0.927913 |
| 2025-11-13 | 0.915642 |
| 2025-11-14 | 0.923781 |
| 2025-11-15 | 0.947786 |
| 2025-11-16 | 0.935863 |
| 2025-11-17 | 0.922885 |
| 2025-11-18 | 0.92378 |
| 2025-11-19 | 0.948318 |
| 2025-11-20 | 0.925005 |
| 2025-11-21 | 0.906295 |
| 2025-11-22 | 0.900711 |
| 2025-11-23 | 0.878843 |
| 2025-11-24 | 0.922604 |
| 2025-11-25 | 0.906163 |
| 2025-11-26 | 0.908447 |
| 2025-11-27 | 0.927979 |
| 2025-11-28 | 0.9301 |
| 2025-11-29 | 0.952755 |
| 2025-11-30 | 0.952796 |
| 2025-12-01 | 0.943047 |
| 2025-12-02 | 0.920517 |
| 2025-12-03 | 0.922884 |
| 2025-12-04 | 0.914291 |
| 2025-12-05 | 0.913305 |
| 2025-12-06 | 0.886983 |
| 2025-12-07 | 0.869199 |
| 2025-12-08 | 0.919553 |
| 2025-12-09 | 0.916388 |
| 2025-12-11 | 0.907289 |
| 2025-12-12 | 0.928671 |
| 2025-12-13 | 0.881883 |
| 2025-12-14 | 0.883489 |
| 2025-12-15 | 0.91955 |
| 2025-12-16 | 0.880163 |
| 2025-12-17 | 0.917198 |
| 2025-12-18 | 0.911098 |
| 2025-12-19 | 0.92285 |
| 2025-12-20 | 0.937068 |
| 2025-12-21 | 0.937055 |
| 2025-12-22 | 0.93221 |
| 2025-12-23 | 0.90602 |
| 2025-12-24 | 0.915116 |
| 2025-12-25 | 0.876519 |
| 2025-12-26 | 0.876628 |
| 2025-12-27 | 0.876631 |
| 2025-12-28 | 0.869862 |
| 2025-12-29 | 0.909243 |
| 2025-12-30 | 0.914267 |
| 2025-12-31 | 0.918503 |
| 2026-01-01 | 0.875931 |
| 2026-01-02 | 0.91238 |
| 2026-01-03 | 0.932461 |
| 2026-01-04 | 0.898353 |
| 2026-01-05 | 0.918223 |
| 2026-01-06 | 0.921098 |
| 2026-01-07 | 0.927132 |
| 2026-01-08 | 0.925529 |
| 2026-01-09 | 0.911574 |
| 2026-01-10 | 0.889323 |
| 2026-01-11 | 0.88 |
| 2026-01-12 | 0.918155 |
| 2026-01-13 | 0.917212 |
| 2026-01-14 | 0.906165 |
| 2026-01-15 | 0.916716 |
| 2026-01-16 | 0.911744 |
| 2026-01-17 | 0.890789 |
| 2026-01-18 | 0.890976 |
| 2026-01-19 | 0.919241 |
| 2026-01-20 | 0.915624 |
| 2026-01-21 | 0.91232 |
| 2026-01-22 | 0.903522 |
| 2026-01-23 | 0.915047 |
| 2026-01-24 | 0.888108 |
| 2026-01-25 | 0.879087 |
| 2026-01-26 | 0.894679 |
| 2026-01-27 | 0.881803 |
| 2026-01-28 | 0.882875 |
| 2026-01-29 | 0.872205 |
| 2026-01-30 | 0.872387 |
| 2026-01-31 | 0.868208 |
| 2026-02-01 | 0.865976 |
| 2026-02-02 | 0.877874 |
| 2026-02-03 | 0.881228 |
| 2026-02-04 | 0.902336 |
| 2026-02-05 | 0.877916 |
| 2026-02-06 | 0.881305 |
| 2026-02-07 | 0.879935 |
| 2026-02-08 | 0.87993 |
| 2026-02-09 | 0.879929 |
| 2026-02-10 | 0.875792 |
| 2026-02-11 | 0.871489 |
| 2026-02-12 | 0.875404 |
| 2026-02-13 | 0.87536 |
| 2026-02-14 | 0.879289 |
| 2026-02-15 | 0.873982 |
| 2026-02-16 | 0.878762 |
| 2026-02-17 | 0.877499 |
| 2026-02-18 | 0.877547 |
| 2026-02-19 | 0.881229 |
| 2026-02-20 | 0.880863 |
| 2026-02-21 | 0.882829 |
| 2026-02-22 | 0.87328 |
| 2026-02-23 | 0.878315 |
| 2026-02-24 | 0.87848 |
| 2026-02-25 | 0.878127 |
| 2026-02-26 | 0.873772 |
| 2026-02-27 | 0.876979 |
| 2026-02-28 | 0.876913 |
| 2026-03-01 | 0.870147 |
| 2026-03-02 | 0.8779 |
| 2026-03-03 | 0.883735 |
| 2026-03-04 | 0.890939 |
| 2026-03-05 | 0.894363 |
| 2026-03-06 | 0.90058 |
| 2026-03-07 | 0.901075 |
| 2026-03-08 | 0.889423 |
| 2026-03-09 | 0.905707 |
| 2026-03-10 | 0.901258 |
| 2026-03-11 | 0.897208 |
| 2026-03-12 | 0.897096 |
| 2026-03-13 | 0.901497 |
| 2026-03-14 | 0.901265 |
| 2026-03-15 | 0.8954 |
| 2026-03-16 | 0.909975 |
| 2026-03-17 | 0.907932 |
| 2026-03-18 | 0.903682 |
| 2026-03-19 | 0.909866 |
| 2026-03-20 | 0.908748 |
| 2026-03-21 | 0.908801 |
| 2026-03-22 | 0.895573 |
| 2026-03-23 | 0.910437 |
| 2026-03-24 | 0.909525 |
| 2026-03-25 | 0.905505 |
| 2026-03-26 | 0.910981 |
| 2026-03-27 | 0.915143 |
| 2026-03-28 | 0.919194 |
| 2026-03-29 | 0.903902 |
| 2026-03-30 | 0.919136 |
| 2026-03-31 | 0.92014 |
| 2026-04-01 | 0.919123 |
| 2026-04-02 | 0.913672 |
| 2026-04-03 | 0.911566 |
| 2026-04-04 | 0.912475 |
| 2026-04-05 | 0.898597 |
| 2026-04-06 | 0.912525 |
| 2026-04-07 | 0.912498 |
| 2026-04-08 | 0.904702 |
| 2026-04-09 | 0.893873 |
| 2026-04-10 | 0.896871 |
| 2026-04-11 | 0.894596 |
| 2026-04-12 | 0.893681 |
| 2026-04-13 | 0.893681 |
| 2026-04-14 | 0.897796 |
| 2026-04-15 | 0.893751 |
| 2026-04-16 | 0.892265 |
| 2026-04-17 | 0.894453 |
| 2026-04-18 | 0.894431 |
| 2026-04-19 | 0.896004 |
| 2026-04-20 | 0.897482 |
| 2026-04-21 | 0.892883 |
| 2026-04-22 | 0.894946 |
| 2026-04-23 | 0.899431 |
| 2026-04-24 | 0.901166 |
| 2026-04-25 | 0.901514 |
| 2026-04-26 | 0.901514 |
| 2026-04-27 | 0.901514 |
| 2026-04-28 | 0.899763 |
| 2026-04-29 | 0.901459 |
| 2026-04-30 | 0.901388 |
| 2026-05-01 | 0.906199 |
| 2026-05-02 | 0.906199 |
| 2026-05-03 | 0.906199 |
| 2026-05-04 | 0.906199 |
| 2026-05-05 | 0.905096 |
| 2026-05-06 | 0.904099 |
| 2026-05-07 | 0.895184 |
| 2026-05-08 | 0.895512 |
| 2026-05-09 | 0.895012 |
| 2026-05-10 | 0.892656 |
| 2026-05-11 | 0.892656 |
| 2026-05-12 | 0.896521 |
| 2026-05-14 | 0.898025 |
| 2026-05-15 | 0.94331 |
| 2026-05-16 | 0.943379 |
| 2026-05-17 | 0.943353 |
| 2026-05-18 | 0.944852 |
| 2026-05-19 | 0.906336 |
| 2026-05-20 | 0.905652 |
| 2026-05-21 | 0.904311 |
| 2026-05-23 | 0.902462 |
| 2026-05-24 | 0.902501 |
| 2026-05-25 | 0.898349 |
| 2026-05-26 | 0.895714 |
| 2026-05-27 | 0.894083 |
| 2026-05-28 | 0.897661 |
| 2026-05-29 | 0.896255 |
| 2026-05-30 | 0.895717 |
| 2026-05-31 | 0.895752 |
| 2026-06-01 | 0.895761 |
| 2026-06-02 | 0.896252 |
| 2026-06-03 | 0.894 |
| 2026-06-04 | 0.896192 |
| 2026-06-05 | 0.897998 |
| 2026-06-06 | 0.912219 |
| 2026-06-09 | 0.898071 |
| 2026-06-10 | 0.903251 |
| 2026-06-11 | 0.90507 |
| 2026-06-12 | 0.902414 |
| 2026-06-13 | 0.899991 |
| 2026-06-14 | 0.900934 |
| 2026-06-15 | 0.899604 |
| 2026-06-16 | 0.88956 |
| 2026-06-17 | 0.893159 |
| 2026-06-18 | 0.895053 |
| 2026-06-19 | 0.895864 |
| 2026-06-20 | 0.936632 |
| 2026-06-21 | 0.921855 |
| 2026-06-22 | 0.905942 |
| 2026-06-23 | 0.904962 |
| 2026-06-24 | 0.907433 |
| 2026-06-25 | 0.910041 |
| 2026-06-26 | 0.908394 |
| 2026-06-27 | 0.90736 |
| 2026-06-28 | 0.907381 |
| 2026-06-29 | 0.907259 |
| 2026-06-30 | 0.90489 |
| 2026-07-01 | 0.902845 |
| 2026-07-02 | 0.952029 |
| 2026-07-03 | 0.898207 |
| 2026-07-04 | 0.899989 |
| 2026-07-05 | 0.900031 |
| 2026-07-06 | 0.899782 |
| 2026-07-07 | 0.899025 |
| 2026-07-08 | 0.902403 |
| 2026-07-09 | 0.903347 |
| 2026-07-10 | 0.903846 |
| 2026-07-11 | 0.901769 |
| 2026-07-12 | 0.901829 |
| 2026-07-13 | 0.904621 |
| 2026-07-14 | 0.902238 |
| 2026-07-15 | 0.904934 |
| 2026-07-16 | 0.900761 |
| 2026-07-17 | 0.904536 |
| 2026-07-18 | 0.90745 |
| 2026-07-19 | 0.907512 |
| 2026-07-20 | 0.907233 |
| 2026-07-21 | 0.955234 |
| 2026-07-22 | 0.953717 |
| 2026-07-23 | 0.937135 |
| 2026-07-24 | 0.88726 |
| 2026-07-25 | 0.893654 |
| 2026-07-26 | 0.917946 |
| 2026-07-27 | 0.913306 |
| 2026-07-28 | 0.916937 |
| 2026-07-29 | 0.912772 |
| 2026-07-30 | 0.90972 |
| 2026-07-31 | 0.905108 |
| 2026-08-01 | 0.906247 |
| 2026-08-02 | 0.906233 |
| 2026-08-03 | 0.905806 |
| 2026-08-04 | 0.905585 |
| 2026-08-05 | 0.905133 |
| 2026-08-06 | 0.902659 |
| 2026-08-07 | 0.903236 |
| 2026-08-08 | 0.899695 |
| 2026-08-09 | 0.899803 |
| 2026-08-10 | 0.897387 |
| 2026-08-11 | 0.899327 |
| 2026-08-12 | 0.899487 |
| 2026-08-13 | 0.897799 |
| 2026-08-14 | 0.895327 |
| 2026-08-15 | 0.897631 |
| 2026-08-16 | 0.897037 |
| 2026-08-17 | 0.896306 |
| 2026-08-18 | 0.897425 |
| 2026-08-20 | 0.896719 |
| 2026-08-21 | 0.896061 |
| 2026-08-22 | 0.892966 |
| 2026-08-23 | 0.892985 |
| 2026-08-24 | 0.894579 |
| 2026-08-25 | 0.892734 |
| 2026-08-26 | 0.891652 |
| 2026-08-27 | 0.891099 |
| 2026-08-28 | 0.890547 |
| 2026-08-29 | 0.893384 |
| 2026-08-30 | 0.893477 |
| 2026-08-31 | 0.895342 |
| 2026-09-01 | 0.896608 |
| 2026-09-02 | 0.898275 |
| 2026-09-03 | 0.894308 |
| 2026-09-04 | 0.893249 |
| 2026-09-05 | 0.892432 |
| 2026-09-06 | 0.892535 |
| 2026-09-07 | 0.89282 |
| 2026-09-08 | 0.89257 |
| 2026-09-09 | 0.890869 |
| 2026-09-10 | 0.894735 |
| 2026-09-11 | 0.896684 |
| 2026-09-12 | 0.934981 |
| 2026-09-13 | 0.934971 |
| 2026-09-14 | 0.898094 |
| 2026-09-15 | 0.898907 |
| 2026-09-16 | 0.902147 |
| 2026-09-17 | 0.903047 |
| 2026-09-18 | 0.903948 |
| 2026-09-19 | 0.903914 |
| 2026-09-20 | 0.903975 |
| 2026-09-21 | 0.903195 |
| 2026-09-22 | 0.903667 |
| 2026-09-23 | 0.90086 |
| 2026-09-24 | 0.90727 |
| 2026-09-25 | 0.908746 |
| 2026-09-26 | 0.90603 |
| 2026-09-27 | 0.906516 |
| 2026-09-28 | 0.90857 |
| 2026-09-30 | 0.910719 |
| 2026-10-02 | 0.946973 |
| 2026-10-03 | 0.944862 |
| 2026-10-05 | 0.920759 |
| 2026-10-06 | 0.917549 |
| 2026-10-07 | 0.916446 |
| 2026-10-08 | 0.920358 |
| 2026-10-09 | 0.917859 |
| 2026-10-10 | 0.916473 |
| 2026-10-11 | 0.916687 |
| 2026-10-12 | 0.918358 |
| 2026-10-13 | 0.916882 |
| 2026-10-14 | 0.898742 |
| 2026-10-15 | 0.910923 |
| 2026-10-16 | 0.916309 |
| 2026-10-17 | 0.913242 |
| 2026-10-18 | 0.913327 |
| 2026-10-19 | 0.915602 |
| 2026-10-20 | 0.914777 |
| 2026-10-21 | 0.913587 |
| 2026-10-22 | 0.913472 |
| 2026-10-23 | 0.912176 |
| 2026-10-24 | 0.915739 |
| 2026-10-25 | 0.922501 |
| 2026-10-26 | 0.916086 |
| 2026-10-27 | 0.921025 |
| 2026-10-28 | 0.92237 |
| 2026-10-29 | 0.920287 |
| 2026-10-30 | 0.920908 |
| 2026-10-31 | 0.920027 |
High
0.96063
Low
0.84280
Average
0.91060
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/BWP API questions
How do I get the ERN/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/BWP rate in rates.BWP.
How far back does ERN/BWP historical data go?
Daily ERN/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.