ERN to BTN exchange rate API
Nakfa to Ngultrum · quoted 2026-10-23
6.3188
▲ +12.69% over 2Y
1 ERN = 6.3188 BTN · 1 BTN = 0.15826 ERN · Get this rate via the API
1 ERN buys 6.3188 BTN as of 2026-10-23, so 1 BTN buys 0.15826 ERN. Over the last 2 years, ERN/BTN traded between 5.6025 and 6.4538, averaged 5.9753 and rose 12.69%. The API holds daily ERN/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-23 | 5.607102 |
| 2024-10-24 | 5.602463 |
| 2024-10-25 | 5.604998 |
| 2024-10-26 | 5.606737 |
| 2024-10-27 | 5.606579 |
| 2024-10-28 | 5.605627 |
| 2024-10-29 | 5.60536 |
| 2024-10-30 | 5.60419 |
| 2024-10-31 | 5.605904 |
| 2024-11-01 | 5.606251 |
| 2024-11-02 | 5.60739 |
| 2024-11-03 | 5.606112 |
| 2024-11-04 | 5.603992 |
| 2024-11-05 | 5.609496 |
| 2024-11-06 | 5.612664 |
| 2024-11-07 | 5.61994 |
| 2024-11-08 | 5.627009 |
| 2024-11-09 | 5.626203 |
| 2024-11-10 | 5.626777 |
| 2024-11-11 | 5.62585 |
| 2024-11-12 | 5.627099 |
| 2024-11-13 | 5.625873 |
| 2024-11-14 | 5.628165 |
| 2024-11-15 | 5.633424 |
| 2024-11-16 | 5.632475 |
| 2024-11-17 | 5.632538 |
| 2024-11-18 | 5.62953 |
| 2024-11-19 | 5.625729 |
| 2024-11-20 | 5.626144 |
| 2024-11-21 | 5.626938 |
| 2024-11-22 | 5.633207 |
| 2024-11-23 | 5.629186 |
| 2024-11-24 | 5.629191 |
| 2024-11-25 | 5.62686 |
| 2024-11-26 | 5.623152 |
| 2024-11-27 | 5.622971 |
| 2024-11-28 | 5.629335 |
| 2024-11-29 | 5.632027 |
| 2024-11-30 | 5.639548 |
| 2024-12-01 | 5.637645 |
| 2024-12-02 | 5.638244 |
| 2024-12-03 | 5.653155 |
| 2024-12-04 | 5.64687 |
| 2024-12-05 | 5.649427 |
| 2024-12-06 | 5.646031 |
| 2024-12-07 | 5.644625 |
| 2024-12-08 | 5.646251 |
| 2024-12-09 | 5.64621 |
| 2024-12-10 | 5.65612 |
| 2024-12-11 | 5.658985 |
| 2024-12-12 | 5.655651 |
| 2024-12-13 | 5.658003 |
| 2024-12-14 | 5.654605 |
| 2024-12-15 | 5.65271 |
| 2024-12-16 | 5.655337 |
| 2024-12-17 | 5.659306 |
| 2024-12-18 | 5.662236 |
| 2024-12-19 | 5.67093 |
| 2024-12-20 | 5.67318 |
| 2024-12-21 | 5.663117 |
| 2024-12-22 | 5.664017 |
| 2024-12-23 | 5.666208 |
| 2024-12-24 | 5.674659 |
| 2024-12-25 | 5.68716 |
| 2024-12-26 | 5.685211 |
| 2024-12-27 | 5.680184 |
| 2024-12-28 | 5.691785 |
| 2024-12-29 | 5.692968 |
| 2024-12-30 | 5.692389 |
| 2024-12-31 | 5.702572 |
| 2025-01-01 | 5.705106 |
| 2025-01-02 | 5.708773 |
| 2025-01-03 | 5.721025 |
| 2025-01-04 | 5.717991 |
| 2025-01-05 | 5.71787 |
| 2025-01-06 | 5.718755 |
| 2025-01-07 | 5.717593 |
| 2025-01-08 | 5.720337 |
| 2025-01-09 | 5.727862 |
| 2025-01-10 | 5.725619 |
| 2025-01-11 | 5.74615 |
| 2025-01-12 | 5.74462 |
| 2025-01-13 | 5.742184 |
| 2025-01-14 | 5.774378 |
| 2025-01-15 | 5.771185 |
| 2025-01-16 | 5.761531 |
| 2025-01-17 | 5.770142 |
| 2025-01-18 | 5.77228 |
| 2025-01-19 | 5.771635 |
| 2025-01-20 | 5.774729 |
| 2025-01-21 | 5.752975 |
| 2025-01-22 | 5.767019 |
| 2025-01-23 | 5.76601 |
| 2025-01-24 | 5.76342 |
| 2025-01-25 | 5.745866 |
| 2025-01-26 | 5.745594 |
| 2025-01-27 | 5.75042 |
| 2025-01-28 | 5.763097 |
| 2025-01-29 | 5.772542 |
| 2025-01-30 | 5.772614 |
| 2025-01-31 | 5.776298 |
| 2025-02-01 | 5.779587 |
| 2025-02-02 | 5.772943 |
| 2025-02-03 | 5.785666 |
| 2025-02-04 | 5.799737 |
| 2025-02-05 | 5.80904 |
| 2025-02-06 | 5.826001 |
| 2025-02-07 | 5.838265 |
| 2025-02-08 | 5.852542 |
| 2025-02-09 | 5.845532 |
| 2025-02-10 | 5.844716 |
| 2025-02-11 | 5.835548 |
| 2025-02-12 | 5.785003 |
| 2025-02-13 | 5.796466 |
| 2025-02-14 | 5.780727 |
| 2025-02-15 | 5.777891 |
| 2025-02-16 | 5.774629 |
| 2025-02-17 | 5.777641 |
| 2025-02-18 | 5.794151 |
| 2025-02-19 | 5.794223 |
| 2025-02-20 | 5.791935 |
| 2025-02-21 | 5.771286 |
| 2025-02-22 | 5.779362 |
| 2025-02-23 | 5.77232 |
| 2025-02-24 | 5.774996 |
| 2025-02-25 | 5.781379 |
| 2025-02-26 | 5.805854 |
| 2025-02-27 | 5.808212 |
| 2025-02-28 | 5.820923 |
| 2025-03-01 | 5.831445 |
| 2025-03-02 | 5.831665 |
| 2025-03-03 | 5.824061 |
| 2025-03-04 | 5.820816 |
| 2025-03-05 | 5.817678 |
| 2025-03-06 | 5.793563 |
| 2025-03-07 | 5.805608 |
| 2025-03-08 | 5.808832 |
| 2025-03-09 | 5.800642 |
| 2025-03-10 | 5.799959 |
| 2025-03-11 | 5.82503 |
| 2025-03-12 | 5.814082 |
| 2025-03-13 | 5.812354 |
| 2025-03-14 | 5.797437 |
| 2025-03-15 | 5.797175 |
| 2025-03-16 | 5.795044 |
| 2025-03-17 | 5.796596 |
| 2025-03-18 | 5.778484 |
| 2025-03-19 | 5.773876 |
| 2025-03-20 | 5.755103 |
| 2025-03-21 | 5.756169 |
| 2025-03-22 | 5.734104 |
| 2025-03-23 | 5.73796 |
| 2025-03-25 | 5.704918 |
| 2025-03-26 | 5.709052 |
| 2025-03-27 | 5.723131 |
| 2025-03-28 | 5.712269 |
| 2025-03-29 | 5.702487 |
| 2025-03-30 | 5.701989 |
| 2025-03-31 | 5.636678 |
| 2025-04-01 | 5.698722 |
| 2025-04-02 | 5.706447 |
| 2025-04-03 | 5.713842 |
| 2025-04-04 | 5.688364 |
| 2025-04-05 | 5.698409 |
| 2025-04-06 | 5.701299 |
| 2025-04-07 | 5.723094 |
| 2025-04-08 | 5.728499 |
| 2025-04-09 | 5.75025 |
| 2025-04-10 | 5.763246 |
| 2025-04-11 | 5.737097 |
| 2025-04-12 | 5.742568 |
| 2025-04-13 | 5.735136 |
| 2025-04-14 | 5.736368 |
| 2025-04-15 | 5.732848 |
| 2025-04-16 | 5.716691 |
| 2025-04-17 | 5.708427 |
| 2025-04-18 | 5.692654 |
| 2025-04-19 | 5.69563 |
| 2025-04-20 | 5.695589 |
| 2025-04-21 | 5.680121 |
| 2025-04-22 | 5.678409 |
| 2025-04-23 | 5.681975 |
| 2025-04-24 | 5.69982 |
| 2025-04-25 | 5.6872 |
| 2025-04-26 | 5.692257 |
| 2025-04-27 | 5.692311 |
| 2025-04-28 | 5.692045 |
| 2025-04-29 | 5.675338 |
| 2025-04-30 | 5.683963 |
| 2025-05-01 | 5.638455 |
| 2025-05-02 | 5.637483 |
| 2025-05-03 | 5.63205 |
| 2025-05-04 | 5.637956 |
| 2025-05-05 | 5.625368 |
| 2025-05-06 | 5.622681 |
| 2025-05-08 | 5.649559 |
| 2025-05-09 | 5.726782 |
| 2025-05-10 | 5.695908 |
| 2025-05-11 | 5.692756 |
| 2025-05-12 | 5.664498 |
| 2025-05-13 | 5.6617 |
| 2025-05-14 | 5.672724 |
| 2025-05-15 | 5.693624 |
| 2025-05-17 | 5.704414 |
| 2025-05-18 | 5.705835 |
| 2025-05-19 | 5.703169 |
| 2025-05-20 | 5.694607 |
| 2025-05-21 | 5.7056 |
| 2025-05-22 | 5.705376 |
| 2025-05-23 | 5.730852 |
| 2025-05-24 | 5.680275 |
| 2025-05-25 | 5.674083 |
| 2025-05-26 | 5.668539 |
| 2025-05-27 | 5.671732 |
| 2025-05-28 | 5.693129 |
| 2025-05-29 | 5.698926 |
| 2025-05-30 | 5.69346 |
| 2025-05-31 | 5.702643 |
| 2025-06-01 | 5.702004 |
| 2025-06-02 | 5.704866 |
| 2025-06-03 | 5.696312 |
| 2025-06-04 | 5.710955 |
| 2025-06-05 | 5.725694 |
| 2025-06-06 | 5.724251 |
| 2025-06-07 | 5.718346 |
| 2025-06-08 | 5.717518 |
| 2025-06-09 | 5.718225 |
| 2025-06-10 | 5.709402 |
| 2025-06-11 | 5.705797 |
| 2025-06-12 | 5.697141 |
| 2025-06-13 | 5.722514 |
| 2025-06-14 | 5.739762 |
| 2025-06-15 | 5.739162 |
| 2025-06-16 | 5.745636 |
| 2025-06-17 | 5.735842 |
| 2025-06-18 | 5.756065 |
| 2025-06-19 | 5.769051 |
| 2025-06-20 | 5.778166 |
| 2025-06-21 | 5.773912 |
| 2025-06-22 | 5.771697 |
| 2025-06-23 | 5.78232 |
| 2025-06-24 | 5.751354 |
| 2025-06-25 | 5.729002 |
| 2025-06-26 | 5.733738 |
| 2025-06-27 | 5.708447 |
| 2025-06-28 | 5.70046 |
| 2025-06-29 | 5.700646 |
| 2025-06-30 | 5.698627 |
| 2025-07-01 | 5.711329 |
| 2025-07-02 | 5.708087 |
| 2025-07-03 | 5.707772 |
| 2025-07-04 | 5.69776 |
| 2025-07-05 | 5.698479 |
| 2025-07-06 | 5.695908 |
| 2025-07-07 | 5.699624 |
| 2025-07-08 | 5.720467 |
| 2025-07-09 | 5.716403 |
| 2025-07-10 | 5.713172 |
| 2025-07-11 | 5.713137 |
| 2025-07-12 | 5.722094 |
| 2025-07-13 | 5.720968 |
| 2025-07-14 | 5.721966 |
| 2025-07-15 | 5.732849 |
| 2025-07-16 | 5.729481 |
| 2025-07-17 | 5.729035 |
| 2025-07-18 | 5.734212 |
| 2025-07-19 | 5.74364 |
| 2025-07-20 | 5.743277 |
| 2025-07-21 | 5.74399 |
| 2025-07-22 | 5.749038 |
| 2025-07-23 | 5.753819 |
| 2025-07-24 | 5.756973 |
| 2025-07-25 | 5.764562 |
| 2025-07-26 | 5.767045 |
| 2025-07-27 | 5.766347 |
| 2025-07-28 | 5.76473 |
| 2025-07-29 | 5.78244 |
| 2025-07-30 | 5.804662 |
| 2025-07-31 | 5.84187 |
| 2025-08-01 | 5.841247 |
| 2025-08-02 | 5.812517 |
| 2025-08-03 | 5.817526 |
| 2025-08-04 | 5.793379 |
| 2025-08-05 | 5.864551 |
| 2025-08-06 | 5.85545 |
| 2025-08-07 | 5.847512 |
| 2025-08-08 | 5.833216 |
| 2025-08-09 | 5.84458 |
| 2025-08-10 | 5.844321 |
| 2025-08-11 | 5.835284 |
| 2025-08-12 | 5.844706 |
| 2025-08-13 | 5.841799 |
| 2025-08-14 | 5.829406 |
| 2025-08-15 | 5.844497 |
| 2025-08-16 | 5.83427 |
| 2025-08-17 | 5.834699 |
| 2025-08-18 | 5.833117 |
| 2025-08-19 | 5.823057 |
| 2025-08-20 | 5.806538 |
| 2025-08-21 | 5.801948 |
| 2025-08-22 | 5.82156 |
| 2025-08-23 | 5.822006 |
| 2025-08-24 | 5.823342 |
| 2025-08-25 | 5.823114 |
| 2025-08-26 | 5.839446 |
| 2025-08-27 | 5.845773 |
| 2025-08-28 | 5.844375 |
| 2025-08-29 | 5.838471 |
| 2025-08-30 | 5.877832 |
| 2025-08-31 | 5.878818 |
| 2025-09-01 | 5.878073 |
| 2025-09-02 | 5.872938 |
| 2025-09-03 | 5.870738 |
| 2025-09-04 | 5.87225 |
| 2025-09-05 | 5.871516 |
| 2025-09-06 | 5.879447 |
| 2025-09-07 | 5.881311 |
| 2025-09-08 | 5.874486 |
| 2025-09-09 | 5.867539 |
| 2025-09-10 | 5.880105 |
| 2025-09-11 | 5.874084 |
| 2025-09-13 | 5.885102 |
| 2025-09-14 | 5.885341 |
| 2025-09-15 | 5.884473 |
| 2025-09-16 | 5.874871 |
| 2025-09-17 | 5.863177 |
| 2025-09-18 | 5.859929 |
| 2025-09-19 | 5.882124 |
| 2025-09-20 | 5.873159 |
| 2025-09-21 | 5.87276 |
| 2025-09-22 | 5.881566 |
| 2025-09-23 | 5.887421 |
| 2025-09-24 | 5.918195 |
| 2025-09-25 | 5.915836 |
| 2025-09-26 | 5.918298 |
| 2025-09-27 | 5.911353 |
| 2025-09-28 | 5.911666 |
| 2025-09-29 | 5.91026 |
| 2025-09-30 | 5.917059 |
| 2025-10-01 | 5.921851 |
| 2025-10-02 | 5.912034 |
| 2025-10-03 | 5.915215 |
| 2025-10-04 | 5.915909 |
| 2025-10-05 | 5.917332 |
| 2025-10-06 | 5.922105 |
| 2025-10-07 | 5.915873 |
| 2025-10-08 | 5.917865 |
| 2025-10-09 | 5.916115 |
| 2025-10-10 | 5.920113 |
| 2025-10-11 | 5.916971 |
| 2025-10-12 | 5.921827 |
| 2025-10-13 | 5.911786 |
| 2025-10-14 | 5.909908 |
| 2025-10-15 | 5.916626 |
| 2025-10-16 | 5.843829 |
| 2025-10-17 | 5.866815 |
| 2025-10-18 | 5.869661 |
| 2025-10-19 | 5.868313 |
| 2025-10-20 | 5.865284 |
| 2025-10-21 | 5.861927 |
| 2025-10-22 | 5.858121 |
| 2025-10-23 | 5.852966 |
| 2025-10-24 | 5.854648 |
| 2025-10-25 | 5.854536 |
| 2025-10-26 | 5.8569 |
| 2025-10-27 | 5.853165 |
| 2025-10-28 | 5.880626 |
| 2025-10-29 | 5.881736 |
| 2025-10-30 | 5.890911 |
| 2025-10-31 | 5.906048 |
| 2025-11-01 | 5.920973 |
| 2025-11-02 | 5.92351 |
| 2025-11-03 | 5.919122 |
| 2025-11-04 | 5.916855 |
| 2025-11-05 | 5.915184 |
| 2025-11-06 | 5.907535 |
| 2025-11-07 | 5.909609 |
| 2025-11-08 | 5.909267 |
| 2025-11-09 | 5.910039 |
| 2025-11-10 | 5.91145 |
| 2025-11-11 | 5.911619 |
| 2025-11-12 | 5.905899 |
| 2025-11-13 | 5.908408 |
| 2025-11-14 | 5.91904 |
| 2025-11-15 | 5.912377 |
| 2025-11-16 | 5.915599 |
| 2025-11-17 | 5.912711 |
| 2025-11-18 | 5.907164 |
| 2025-11-19 | 5.905006 |
| 2025-11-20 | 5.900245 |
| 2025-11-21 | 5.913392 |
| 2025-11-22 | 5.974529 |
| 2025-11-23 | 5.975263 |
| 2025-11-24 | 5.975424 |
| 2025-11-25 | 5.940822 |
| 2025-11-26 | 5.94585 |
| 2025-11-27 | 5.944447 |
| 2025-11-28 | 5.958326 |
| 2025-11-29 | 5.956662 |
| 2025-11-30 | 5.957697 |
| 2025-12-01 | 5.956372 |
| 2025-12-02 | 5.973953 |
| 2025-12-03 | 5.994125 |
| 2025-12-04 | 6.013619 |
| 2025-12-05 | 5.990718 |
| 2025-12-06 | 5.997221 |
| 2025-12-07 | 6.005395 |
| 2025-12-08 | 5.995005 |
| 2025-12-09 | 6.008007 |
| 2025-12-11 | 6.019985 |
| 2025-12-12 | 6.018058 |
| 2025-12-13 | 6.036851 |
| 2025-12-14 | 6.040009 |
| 2025-12-15 | 6.033146 |
| 2025-12-16 | 6.055009 |
| 2025-12-17 | 6.063471 |
| 2025-12-18 | 6.026947 |
| 2025-12-19 | 6.015824 |
| 2025-12-20 | 5.971868 |
| 2025-12-21 | 5.972179 |
| 2025-12-22 | 5.971003 |
| 2025-12-23 | 5.977609 |
| 2025-12-24 | 5.970406 |
| 2025-12-25 | 5.987866 |
| 2025-12-26 | 6.000855 |
| 2025-12-27 | 5.990495 |
| 2025-12-28 | 5.98669 |
| 2025-12-29 | 5.990756 |
| 2025-12-30 | 5.996762 |
| 2025-12-31 | 5.98638 |
| 2026-01-01 | 5.991933 |
| 2026-01-02 | 5.995616 |
| 2026-01-03 | 6.000983 |
| 2026-01-04 | 5.999994 |
| 2026-01-05 | 6.005839 |
| 2026-01-06 | 6.014112 |
| 2026-01-07 | 6.010433 |
| 2026-01-08 | 5.995149 |
| 2026-01-09 | 5.992206 |
| 2026-01-10 | 6.017806 |
| 2026-01-11 | 6.018393 |
| 2026-01-12 | 6.017018 |
| 2026-01-13 | 6.014033 |
| 2026-01-14 | 6.016931 |
| 2026-01-15 | 6.017004 |
| 2026-01-16 | 6.021371 |
| 2026-01-17 | 6.049533 |
| 2026-01-18 | 6.046067 |
| 2026-01-19 | 6.045369 |
| 2026-01-20 | 6.063201 |
| 2026-01-21 | 6.072814 |
| 2026-01-22 | 6.10083 |
| 2026-01-23 | 6.106003 |
| 2026-01-24 | 6.107224 |
| 2026-01-25 | 6.112614 |
| 2026-01-26 | 6.101417 |
| 2026-01-27 | 6.113467 |
| 2026-01-28 | 6.102416 |
| 2026-01-29 | 6.133849 |
| 2026-01-30 | 6.128582 |
| 2026-01-31 | 6.111983 |
| 2026-02-01 | 6.111527 |
| 2026-02-02 | 6.128346 |
| 2026-02-03 | 6.019456 |
| 2026-02-04 | 6.026215 |
| 2026-02-05 | 6.030611 |
| 2026-02-06 | 6.022577 |
| 2026-02-07 | 6.038339 |
| 2026-02-08 | 6.036698 |
| 2026-02-09 | 6.034314 |
| 2026-02-10 | 6.047681 |
| 2026-02-11 | 6.037128 |
| 2026-02-12 | 6.055342 |
| 2026-02-13 | 6.041699 |
| 2026-02-14 | 6.037455 |
| 2026-02-15 | 6.037053 |
| 2026-02-16 | 6.040402 |
| 2026-02-17 | 6.051301 |
| 2026-02-18 | 6.042149 |
| 2026-02-19 | 6.050459 |
| 2026-02-20 | 6.068284 |
| 2026-02-21 | 6.048451 |
| 2026-02-22 | 6.050714 |
| 2026-02-23 | 6.049832 |
| 2026-02-24 | 6.065783 |
| 2026-02-25 | 6.059052 |
| 2026-02-26 | 6.059062 |
| 2026-02-27 | 6.065188 |
| 2026-02-28 | 6.072004 |
| 2026-03-01 | 6.072046 |
| 2026-03-02 | 6.080611 |
| 2026-03-03 | 6.112733 |
| 2026-03-04 | 6.140226 |
| 2026-03-05 | 6.143332 |
| 2026-03-06 | 6.10726 |
| 2026-03-07 | 6.129374 |
| 2026-03-08 | 6.131228 |
| 2026-03-09 | 6.154103 |
| 2026-03-10 | 6.122903 |
| 2026-03-11 | 6.125515 |
| 2026-03-12 | 6.147199 |
| 2026-03-13 | 6.152473 |
| 2026-03-14 | 6.170487 |
| 2026-03-15 | 6.168249 |
| 2026-03-16 | 6.162753 |
| 2026-03-17 | 6.155268 |
| 2026-03-18 | 6.158022 |
| 2026-03-19 | 6.197345 |
| 2026-03-20 | 6.195778 |
| 2026-03-21 | 6.276453 |
| 2026-03-22 | 6.25305 |
| 2026-03-23 | 6.247268 |
| 2026-03-24 | 6.235592 |
| 2026-03-25 | 6.259486 |
| 2026-03-26 | 6.264976 |
| 2026-03-27 | 6.276953 |
| 2026-03-28 | 6.319613 |
| 2026-03-29 | 6.322187 |
| 2026-03-30 | 6.222486 |
| 2026-03-31 | 6.276075 |
| 2026-04-01 | 6.239708 |
| 2026-04-02 | 6.198054 |
| 2026-04-03 | 6.180688 |
| 2026-04-04 | 6.182599 |
| 2026-04-05 | 6.19191 |
| 2026-04-06 | 6.19985 |
| 2026-04-07 | 6.198887 |
| 2026-04-08 | 6.163173 |
| 2026-04-09 | 6.150711 |
| 2026-04-10 | 6.166024 |
| 2026-04-11 | 6.181621 |
| 2026-04-12 | 6.175298 |
| 2026-04-13 | 6.175298 |
| 2026-04-14 | 6.212114 |
| 2026-04-15 | 6.207947 |
| 2026-04-16 | 6.210526 |
| 2026-04-17 | 6.220317 |
| 2026-04-18 | 6.186293 |
| 2026-04-19 | 6.197064 |
| 2026-04-20 | 6.207159 |
| 2026-04-21 | 6.206952 |
| 2026-04-22 | 6.229454 |
| 2026-04-23 | 6.271177 |
| 2026-04-24 | 6.2695 |
| 2026-04-25 | 6.269424 |
| 2026-04-26 | 6.269424 |
| 2026-04-27 | 6.269424 |
| 2026-04-28 | 6.291118 |
| 2026-04-29 | 6.298131 |
| 2026-04-30 | 6.321817 |
| 2026-05-01 | 6.325454 |
| 2026-05-02 | 6.325454 |
| 2026-05-03 | 6.325454 |
| 2026-05-04 | 6.325453 |
| 2026-05-05 | 6.338009 |
| 2026-05-06 | 6.335579 |
| 2026-05-07 | 6.309507 |
| 2026-05-08 | 6.304358 |
| 2026-05-09 | 6.294731 |
| 2026-05-10 | 6.278722 |
| 2026-05-11 | 6.278722 |
| 2026-05-12 | 6.370184 |
| 2026-05-14 | 6.380728 |
| 2026-05-15 | 6.389022 |
| 2026-05-16 | 6.399326 |
| 2026-05-17 | 6.40618 |
| 2026-05-18 | 6.406857 |
| 2026-05-19 | 6.425941 |
| 2026-05-20 | 6.453752 |
| 2026-05-21 | 6.425185 |
| 2026-05-23 | 6.380073 |
| 2026-05-24 | 6.381916 |
| 2026-05-25 | 6.358798 |
| 2026-05-26 | 6.358687 |
| 2026-05-27 | 6.381339 |
| 2026-05-28 | 6.422364 |
| 2026-05-29 | 6.372081 |
| 2026-05-30 | 6.331138 |
| 2026-05-31 | 6.332511 |
| 2026-06-01 | 6.322355 |
| 2026-06-02 | 6.342874 |
| 2026-06-03 | 6.383 |
| 2026-06-04 | 6.378876 |
| 2026-06-05 | 6.378851 |
| 2026-06-06 | 6.336103 |
| 2026-06-09 | 6.37586 |
| 2026-06-10 | 6.36149 |
| 2026-06-11 | 6.376126 |
| 2026-06-12 | 6.351913 |
| 2026-06-13 | 6.344013 |
| 2026-06-14 | 6.347016 |
| 2026-06-15 | 6.304612 |
| 2026-06-16 | 6.306521 |
| 2026-06-17 | 6.28809 |
| 2026-06-18 | 6.295706 |
| 2026-06-19 | 6.288704 |
| 2026-06-20 | 6.292192 |
| 2026-06-21 | 6.296881 |
| 2026-06-22 | 6.294362 |
| 2026-06-23 | 6.312598 |
| 2026-06-24 | 6.324137 |
| 2026-06-25 | 6.287688 |
| 2026-06-26 | 6.311093 |
| 2026-06-27 | 6.293757 |
| 2026-06-28 | 6.30159 |
| 2026-06-29 | 6.290694 |
| 2026-06-30 | 6.304295 |
| 2026-07-01 | 6.314442 |
| 2026-07-02 | 6.3557 |
| 2026-07-03 | 6.346938 |
| 2026-07-04 | 6.366222 |
| 2026-07-05 | 6.359816 |
| 2026-07-06 | 6.351656 |
| 2026-07-07 | 6.356137 |
| 2026-07-08 | 6.344908 |
| 2026-07-09 | 6.366558 |
| 2026-07-10 | 6.355811 |
| 2026-07-11 | 6.368744 |
| 2026-07-12 | 6.365744 |
| 2026-07-13 | 6.376567 |
| 2026-07-14 | 6.388997 |
| 2026-07-15 | 6.41596 |
| 2026-07-16 | 6.423214 |
| 2026-07-17 | 6.425299 |
| 2026-07-18 | 6.4433 |
| 2026-07-19 | 6.425928 |
| 2026-07-20 | 6.427485 |
| 2026-07-21 | 6.429664 |
| 2026-07-22 | 6.422956 |
| 2026-07-23 | 6.434907 |
| 2026-07-24 | 6.452365 |
| 2026-07-25 | 6.43304 |
| 2026-07-26 | 6.435678 |
| 2026-07-27 | 6.413072 |
| 2026-07-28 | 6.383374 |
| 2026-07-29 | 6.379081 |
| 2026-07-30 | 6.376846 |
| 2026-07-31 | 6.36538 |
| 2026-08-01 | 6.36133 |
| 2026-08-02 | 6.363321 |
| 2026-08-03 | 6.344275 |
| 2026-08-04 | 6.360437 |
| 2026-08-05 | 6.328217 |
| 2026-08-06 | 6.337866 |
| 2026-08-07 | 6.358954 |
| 2026-08-08 | 6.341622 |
| 2026-08-09 | 6.348454 |
| 2026-08-10 | 6.34278 |
| 2026-08-11 | 6.360663 |
| 2026-08-12 | 6.363373 |
| 2026-08-13 | 6.358609 |
| 2026-08-14 | 6.35907 |
| 2026-08-15 | 6.372773 |
| 2026-08-16 | 6.370055 |
| 2026-08-17 | 6.371906 |
| 2026-08-18 | 6.378262 |
| 2026-08-20 | 6.374757 |
| 2026-08-21 | 6.382354 |
| 2026-08-22 | 6.379996 |
| 2026-08-23 | 6.379252 |
| 2026-08-24 | 6.380126 |
| 2026-08-25 | 6.383004 |
| 2026-08-26 | 6.351768 |
| 2026-08-27 | 6.370203 |
| 2026-08-28 | 6.360956 |
| 2026-08-29 | 6.366841 |
| 2026-08-30 | 6.36143 |
| 2026-08-31 | 6.362379 |
| 2026-09-01 | 6.327243 |
| 2026-09-02 | 6.329795 |
| 2026-09-03 | 6.29352 |
| 2026-09-04 | 6.298328 |
| 2026-09-05 | 6.295493 |
| 2026-09-06 | 6.299944 |
| 2026-09-07 | 6.297254 |
| 2026-09-08 | 6.310689 |
| 2026-09-09 | 6.330857 |
| 2026-09-10 | 6.351269 |
| 2026-09-11 | 6.381758 |
| 2026-09-12 | 6.373469 |
| 2026-09-13 | 6.371607 |
| 2026-09-14 | 6.378257 |
| 2026-09-15 | 6.389199 |
| 2026-09-16 | 6.392749 |
| 2026-09-17 | 6.390225 |
| 2026-09-18 | 6.391375 |
| 2026-09-19 | 6.400021 |
| 2026-09-20 | 6.396975 |
| 2026-09-21 | 6.384723 |
| 2026-09-22 | 6.383715 |
| 2026-09-23 | 6.375399 |
| 2026-09-24 | 6.389751 |
| 2026-09-25 | 6.395497 |
| 2026-09-26 | 6.381063 |
| 2026-09-27 | 6.384669 |
| 2026-09-28 | 6.396159 |
| 2026-09-30 | 6.397694 |
| 2026-10-02 | 6.419096 |
| 2026-10-03 | 6.412459 |
| 2026-10-05 | 6.429565 |
| 2026-10-06 | 6.42787 |
| 2026-10-07 | 6.43572 |
| 2026-10-08 | 6.450426 |
| 2026-10-09 | 6.437879 |
| 2026-10-10 | 6.439226 |
| 2026-10-11 | 6.447576 |
| 2026-10-12 | 6.382702 |
| 2026-10-13 | 6.348913 |
| 2026-10-14 | 6.329833 |
| 2026-10-15 | 6.330735 |
| 2026-10-16 | 6.31433 |
| 2026-10-17 | 6.331407 |
| 2026-10-18 | 6.335266 |
| 2026-10-19 | 6.321092 |
| 2026-10-20 | 6.317346 |
| 2026-10-21 | 6.305478 |
| 2026-10-22 | 6.292721 |
| 2026-10-23 | 6.318811 |
High
6.4538
Low
5.6025
Average
5.9753
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/BTN API questions
How do I get the ERN/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/BTN rate in rates.BTN.
How far back does ERN/BTN historical data go?
Daily ERN/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.