ERN to BRL exchange rate API
Nakfa to Brazilian Real · quoted 2026-10-25
0.33141
▼ +12.39% over 2Y
1 ERN = 0.33141 BRL · 1 BRL = 3.0174 ERN · Get this rate via the API
1 ERN buys 0.33141 BRL as of 2026-10-25, so 1 BRL buys 3.0174 ERN. Over the last 2 years, ERN/BRL traded between 0.32679 and 0.44898, averaged 0.36299 and fell 12.39%. The API holds daily ERN/BRL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-25 | 0.37826 |
| 2024-10-26 | 0.380536 |
| 2024-10-27 | 0.380532 |
| 2024-10-28 | 0.379306 |
| 2024-10-29 | 0.381244 |
| 2024-10-30 | 0.385661 |
| 2024-10-31 | 0.383722 |
| 2024-11-01 | 0.384706 |
| 2024-11-02 | 0.391266 |
| 2024-11-03 | 0.391237 |
| 2024-11-04 | 0.387282 |
| 2024-11-05 | 0.385665 |
| 2024-11-06 | 0.387265 |
| 2024-11-07 | 0.376992 |
| 2024-11-08 | 0.383921 |
| 2024-11-09 | 0.382535 |
| 2024-11-10 | 0.382534 |
| 2024-11-11 | 0.3873 |
| 2024-11-12 | 0.383856 |
| 2024-11-13 | 0.382795 |
| 2024-11-14 | 0.38686 |
| 2024-11-15 | 0.386374 |
| 2024-11-16 | 0.386464 |
| 2024-11-17 | 0.386447 |
| 2024-11-18 | 0.385582 |
| 2024-11-19 | 0.385781 |
| 2024-11-20 | 0.38487 |
| 2024-11-21 | 0.388099 |
| 2024-11-22 | 0.387264 |
| 2024-11-23 | 0.386725 |
| 2024-11-24 | 0.387392 |
| 2024-11-25 | 0.387111 |
| 2024-11-26 | 0.386523 |
| 2024-11-27 | 0.388016 |
| 2024-11-28 | 0.397717 |
| 2024-11-29 | 0.406242 |
| 2024-11-30 | 0.398313 |
| 2024-12-01 | 0.398274 |
| 2024-12-02 | 0.401782 |
| 2024-12-03 | 0.404743 |
| 2024-12-04 | 0.403304 |
| 2024-12-05 | 0.399867 |
| 2024-12-06 | 0.400378 |
| 2024-12-07 | 0.406001 |
| 2024-12-08 | 0.40581 |
| 2024-12-09 | 0.4028 |
| 2024-12-10 | 0.40411 |
| 2024-12-11 | 0.402468 |
| 2024-12-12 | 0.393829 |
| 2024-12-13 | 0.402364 |
| 2024-12-14 | 0.402839 |
| 2024-12-15 | 0.403023 |
| 2024-12-16 | 0.402597 |
| 2024-12-17 | 0.410174 |
| 2024-12-18 | 0.409959 |
| 2024-12-19 | 0.419015 |
| 2024-12-20 | 0.410264 |
| 2024-12-21 | 0.405733 |
| 2024-12-22 | 0.40574 |
| 2024-12-23 | 0.409993 |
| 2024-12-24 | 0.412916 |
| 2024-12-25 | 0.411667 |
| 2024-12-26 | 0.448979 |
| 2024-12-27 | 0.412624 |
| 2024-12-28 | 0.413053 |
| 2024-12-29 | 0.413103 |
| 2024-12-30 | 0.413379 |
| 2024-12-31 | 0.412314 |
| 2025-01-01 | 0.412293 |
| 2025-01-02 | 0.414688 |
| 2025-01-03 | 0.4109 |
| 2025-01-04 | 0.412145 |
| 2025-01-05 | 0.412061 |
| 2025-01-06 | 0.406988 |
| 2025-01-07 | 0.404977 |
| 2025-01-08 | 0.408808 |
| 2025-01-09 | 0.40751 |
| 2025-01-10 | 0.403707 |
| 2025-01-11 | 0.408115 |
| 2025-01-12 | 0.407286 |
| 2025-01-13 | 0.40602 |
| 2025-01-14 | 0.405394 |
| 2025-01-15 | 0.403734 |
| 2025-01-16 | 0.402284 |
| 2025-01-17 | 0.404725 |
| 2025-01-18 | 0.405671 |
| 2025-01-19 | 0.404764 |
| 2025-01-20 | 0.405118 |
| 2025-01-21 | 0.403495 |
| 2025-01-22 | 0.40051 |
| 2025-01-23 | 0.396776 |
| 2025-01-24 | 0.39385 |
| 2025-01-25 | 0.39421 |
| 2025-01-26 | 0.394087 |
| 2025-01-27 | 0.394903 |
| 2025-01-28 | 0.39366 |
| 2025-01-29 | 0.389835 |
| 2025-01-30 | 0.394091 |
| 2025-01-31 | 0.389217 |
| 2025-02-01 | 0.389465 |
| 2025-02-02 | 0.389382 |
| 2025-02-03 | 0.390104 |
| 2025-02-04 | 0.387924 |
| 2025-02-05 | 0.385895 |
| 2025-02-06 | 0.386917 |
| 2025-02-07 | 0.384549 |
| 2025-02-08 | 0.387106 |
| 2025-02-09 | 0.386564 |
| 2025-02-10 | 0.385155 |
| 2025-02-11 | 0.386788 |
| 2025-02-12 | 0.384519 |
| 2025-02-13 | 0.385524 |
| 2025-02-14 | 0.38256 |
| 2025-02-15 | 0.380399 |
| 2025-02-16 | 0.380323 |
| 2025-02-17 | 0.380381 |
| 2025-02-18 | 0.380179 |
| 2025-02-19 | 0.381924 |
| 2025-02-20 | 0.380005 |
| 2025-02-21 | 0.38064 |
| 2025-02-22 | 0.380982 |
| 2025-02-23 | 0.382226 |
| 2025-02-24 | 0.381279 |
| 2025-02-25 | 0.386389 |
| 2025-02-26 | 0.383515 |
| 2025-02-27 | 0.387038 |
| 2025-02-28 | 0.388768 |
| 2025-03-01 | 0.392342 |
| 2025-03-02 | 0.393503 |
| 2025-03-03 | 0.392355 |
| 2025-03-04 | 0.392358 |
| 2025-03-05 | 0.392357 |
| 2025-03-06 | 0.383401 |
| 2025-03-07 | 0.384495 |
| 2025-03-08 | 0.385884 |
| 2025-03-09 | 0.38586 |
| 2025-03-10 | 0.38658 |
| 2025-03-11 | 0.3891 |
| 2025-03-12 | 0.389411 |
| 2025-03-13 | 0.388008 |
| 2025-03-14 | 0.383769 |
| 2025-03-15 | 0.382952 |
| 2025-03-16 | 0.381931 |
| 2025-03-17 | 0.380555 |
| 2025-03-18 | 0.379135 |
| 2025-03-19 | 0.378874 |
| 2025-03-20 | 0.377069 |
| 2025-03-21 | 0.381213 |
| 2025-03-22 | 0.382266 |
| 2025-03-23 | 0.382306 |
| 2025-03-25 | 0.382146 |
| 2025-03-26 | 0.38172 |
| 2025-03-27 | 0.3842 |
| 2025-03-28 | 0.384378 |
| 2025-03-29 | 0.383911 |
| 2025-03-30 | 0.38382 |
| 2025-03-31 | 0.38531 |
| 2025-04-01 | 0.381158 |
| 2025-04-02 | 0.377746 |
| 2025-04-03 | 0.374942 |
| 2025-04-04 | 0.382303 |
| 2025-04-05 | 0.38961 |
| 2025-04-06 | 0.389336 |
| 2025-04-07 | 0.391568 |
| 2025-04-08 | 0.390934 |
| 2025-04-09 | 0.403651 |
| 2025-04-10 | 0.390344 |
| 2025-04-11 | 0.388736 |
| 2025-04-12 | 0.391126 |
| 2025-04-13 | 0.3911 |
| 2025-04-14 | 0.389604 |
| 2025-04-15 | 0.389773 |
| 2025-04-16 | 0.391434 |
| 2025-04-17 | 0.392077 |
| 2025-04-18 | 0.387172 |
| 2025-04-19 | 0.387109 |
| 2025-04-20 | 0.386752 |
| 2025-04-21 | 0.388707 |
| 2025-04-22 | 0.386406 |
| 2025-04-23 | 0.380359 |
| 2025-04-24 | 0.379031 |
| 2025-04-25 | 0.379008 |
| 2025-04-26 | 0.379205 |
| 2025-04-27 | 0.379192 |
| 2025-04-28 | 0.379708 |
| 2025-04-29 | 0.377068 |
| 2025-04-30 | 0.374213 |
| 2025-05-01 | 0.378219 |
| 2025-05-02 | 0.377701 |
| 2025-05-03 | 0.377154 |
| 2025-05-04 | 0.377226 |
| 2025-05-05 | 0.376261 |
| 2025-05-06 | 0.379914 |
| 2025-05-08 | 0.383081 |
| 2025-05-09 | 0.3771 |
| 2025-05-10 | 0.376379 |
| 2025-05-11 | 0.376425 |
| 2025-05-12 | 0.378185 |
| 2025-05-13 | 0.377669 |
| 2025-05-14 | 0.374097 |
| 2025-05-15 | 0.375228 |
| 2025-05-17 | 0.377619 |
| 2025-05-18 | 0.377603 |
| 2025-05-19 | 0.377984 |
| 2025-05-20 | 0.376265 |
| 2025-05-21 | 0.377999 |
| 2025-05-22 | 0.377428 |
| 2025-05-23 | 0.381801 |
| 2025-05-24 | 0.37646 |
| 2025-05-25 | 0.376993 |
| 2025-05-26 | 0.376592 |
| 2025-05-27 | 0.377662 |
| 2025-05-28 | 0.376907 |
| 2025-05-29 | 0.37902 |
| 2025-05-30 | 0.378663 |
| 2025-05-31 | 0.381953 |
| 2025-06-01 | 0.382018 |
| 2025-06-02 | 0.379571 |
| 2025-06-03 | 0.378464 |
| 2025-06-04 | 0.374806 |
| 2025-06-05 | 0.375412 |
| 2025-06-06 | 0.372067 |
| 2025-06-07 | 0.370754 |
| 2025-06-08 | 0.370843 |
| 2025-06-09 | 0.370458 |
| 2025-06-10 | 0.370688 |
| 2025-06-11 | 0.371859 |
| 2025-06-12 | 0.369087 |
| 2025-06-13 | 0.370668 |
| 2025-06-14 | 0.369394 |
| 2025-06-15 | 0.369627 |
| 2025-06-16 | 0.368832 |
| 2025-06-17 | 0.365779 |
| 2025-06-18 | 0.36534 |
| 2025-06-19 | 0.366103 |
| 2025-06-20 | 0.365581 |
| 2025-06-21 | 0.367979 |
| 2025-06-22 | 0.367445 |
| 2025-06-23 | 0.369485 |
| 2025-06-24 | 0.365371 |
| 2025-06-25 | 0.368856 |
| 2025-06-26 | 0.370357 |
| 2025-06-27 | 0.365225 |
| 2025-06-28 | 0.36574 |
| 2025-06-29 | 0.366379 |
| 2025-06-30 | 0.366234 |
| 2025-07-01 | 0.361924 |
| 2025-07-02 | 0.364979 |
| 2025-07-03 | 0.362089 |
| 2025-07-04 | 0.361083 |
| 2025-07-05 | 0.361467 |
| 2025-07-06 | 0.361455 |
| 2025-07-07 | 0.362818 |
| 2025-07-08 | 0.364277 |
| 2025-07-09 | 0.36413 |
| 2025-07-10 | 0.374014 |
| 2025-07-11 | 0.371029 |
| 2025-07-12 | 0.370178 |
| 2025-07-13 | 0.37036 |
| 2025-07-14 | 0.370761 |
| 2025-07-15 | 0.37335 |
| 2025-07-16 | 0.370907 |
| 2025-07-17 | 0.372075 |
| 2025-07-18 | 0.370237 |
| 2025-07-19 | 0.371762 |
| 2025-07-20 | 0.372356 |
| 2025-07-21 | 0.372497 |
| 2025-07-22 | 0.371501 |
| 2025-07-23 | 0.371243 |
| 2025-07-24 | 0.368169 |
| 2025-07-25 | 0.36823 |
| 2025-07-26 | 0.370944 |
| 2025-07-27 | 0.370692 |
| 2025-07-28 | 0.371935 |
| 2025-07-29 | 0.3729 |
| 2025-07-30 | 0.37247 |
| 2025-07-31 | 0.372176 |
| 2025-08-01 | 0.374891 |
| 2025-08-02 | 0.369588 |
| 2025-08-03 | 0.369827 |
| 2025-08-04 | 0.369067 |
| 2025-08-05 | 0.368092 |
| 2025-08-06 | 0.367085 |
| 2025-08-07 | 0.364069 |
| 2025-08-08 | 0.361876 |
| 2025-08-09 | 0.36218 |
| 2025-08-10 | 0.362229 |
| 2025-08-11 | 0.363087 |
| 2025-08-12 | 0.362548 |
| 2025-08-13 | 0.359365 |
| 2025-08-14 | 0.359851 |
| 2025-08-15 | 0.360067 |
| 2025-08-16 | 0.360002 |
| 2025-08-17 | 0.36014 |
| 2025-08-18 | 0.360535 |
| 2025-08-19 | 0.36274 |
| 2025-08-20 | 0.365565 |
| 2025-08-21 | 0.36573 |
| 2025-08-22 | 0.364472 |
| 2025-08-23 | 0.361533 |
| 2025-08-24 | 0.362225 |
| 2025-08-25 | 0.361938 |
| 2025-08-26 | 0.360283 |
| 2025-08-27 | 0.36258 |
| 2025-08-28 | 0.360551 |
| 2025-08-29 | 0.361714 |
| 2025-08-30 | 0.361806 |
| 2025-08-31 | 0.361702 |
| 2025-09-01 | 0.361855 |
| 2025-09-02 | 0.363801 |
| 2025-09-03 | 0.363568 |
| 2025-09-04 | 0.363956 |
| 2025-09-05 | 0.361688 |
| 2025-09-06 | 0.360953 |
| 2025-09-07 | 0.361773 |
| 2025-09-08 | 0.360391 |
| 2025-09-09 | 0.361404 |
| 2025-09-10 | 0.362073 |
| 2025-09-11 | 0.361141 |
| 2025-09-13 | 0.356893 |
| 2025-09-14 | 0.357113 |
| 2025-09-15 | 0.355651 |
| 2025-09-16 | 0.353965 |
| 2025-09-17 | 0.353208 |
| 2025-09-18 | 0.351531 |
| 2025-09-19 | 0.355413 |
| 2025-09-20 | 0.354723 |
| 2025-09-21 | 0.354667 |
| 2025-09-22 | 0.356183 |
| 2025-09-23 | 0.355956 |
| 2025-09-24 | 0.352954 |
| 2025-09-25 | 0.354584 |
| 2025-09-26 | 0.357276 |
| 2025-09-27 | 0.356266 |
| 2025-09-28 | 0.356273 |
| 2025-09-29 | 0.355511 |
| 2025-09-30 | 0.354495 |
| 2025-10-01 | 0.354054 |
| 2025-10-02 | 0.35416 |
| 2025-10-03 | 0.35607 |
| 2025-10-04 | 0.355843 |
| 2025-10-05 | 0.355846 |
| 2025-10-06 | 0.356151 |
| 2025-10-07 | 0.35522 |
| 2025-10-08 | 0.357145 |
| 2025-10-09 | 0.355278 |
| 2025-10-10 | 0.35778 |
| 2025-10-11 | 0.367946 |
| 2025-10-12 | 0.365841 |
| 2025-10-13 | 0.365021 |
| 2025-10-14 | 0.366634 |
| 2025-10-15 | 0.364251 |
| 2025-10-16 | 0.363201 |
| 2025-10-17 | 0.362166 |
| 2025-10-18 | 0.360466 |
| 2025-10-19 | 0.360629 |
| 2025-10-20 | 0.360429 |
| 2025-10-21 | 0.359128 |
| 2025-10-22 | 0.359086 |
| 2025-10-23 | 0.359032 |
| 2025-10-24 | 0.359226 |
| 2025-10-25 | 0.359319 |
| 2025-10-26 | 0.359228 |
| 2025-10-27 | 0.357829 |
| 2025-10-28 | 0.358463 |
| 2025-10-29 | 0.356479 |
| 2025-10-30 | 0.359526 |
| 2025-10-31 | 0.358727 |
| 2025-11-01 | 0.358473 |
| 2025-11-02 | 0.358535 |
| 2025-11-03 | 0.357269 |
| 2025-11-04 | 0.358964 |
| 2025-11-05 | 0.360059 |
| 2025-11-06 | 0.355888 |
| 2025-11-07 | 0.357564 |
| 2025-11-08 | 0.355763 |
| 2025-11-09 | 0.3557 |
| 2025-11-10 | 0.354264 |
| 2025-11-11 | 0.35246 |
| 2025-11-12 | 0.351261 |
| 2025-11-13 | 0.352198 |
| 2025-11-14 | 0.353502 |
| 2025-11-15 | 0.353146 |
| 2025-11-16 | 0.352914 |
| 2025-11-17 | 0.353621 |
| 2025-11-18 | 0.356013 |
| 2025-11-19 | 0.355693 |
| 2025-11-20 | 0.355405 |
| 2025-11-21 | 0.358095 |
| 2025-11-22 | 0.360183 |
| 2025-11-23 | 0.360218 |
| 2025-11-24 | 0.358841 |
| 2025-11-25 | 0.3577 |
| 2025-11-26 | 0.358423 |
| 2025-11-27 | 0.35651 |
| 2025-11-28 | 0.355939 |
| 2025-11-29 | 0.355479 |
| 2025-11-30 | 0.355821 |
| 2025-12-01 | 0.356442 |
| 2025-12-02 | 0.357212 |
| 2025-12-03 | 0.35457 |
| 2025-12-04 | 0.353688 |
| 2025-12-05 | 0.354086 |
| 2025-12-06 | 0.3626 |
| 2025-12-07 | 0.361568 |
| 2025-12-08 | 0.361138 |
| 2025-12-09 | 0.364286 |
| 2025-12-11 | 0.363035 |
| 2025-12-12 | 0.3601 |
| 2025-12-13 | 0.360648 |
| 2025-12-14 | 0.361049 |
| 2025-12-15 | 0.359182 |
| 2025-12-16 | 0.36212 |
| 2025-12-17 | 0.36682 |
| 2025-12-18 | 0.369838 |
| 2025-12-19 | 0.368636 |
| 2025-12-20 | 0.369083 |
| 2025-12-21 | 0.369276 |
| 2025-12-22 | 0.368627 |
| 2025-12-23 | 0.372481 |
| 2025-12-24 | 0.368066 |
| 2025-12-25 | 0.368202 |
| 2025-12-26 | 0.368622 |
| 2025-12-27 | 0.369568 |
| 2025-12-28 | 0.369607 |
| 2025-12-29 | 0.37138 |
| 2025-12-30 | 0.368172 |
| 2025-12-31 | 0.365185 |
| 2026-01-01 | 0.367586 |
| 2026-01-02 | 0.362557 |
| 2026-01-03 | 0.3617 |
| 2026-01-04 | 0.361569 |
| 2026-01-05 | 0.362768 |
| 2026-01-06 | 0.359904 |
| 2026-01-07 | 0.359437 |
| 2026-01-08 | 0.358663 |
| 2026-01-09 | 0.359233 |
| 2026-01-10 | 0.358001 |
| 2026-01-11 | 0.358239 |
| 2026-01-12 | 0.358438 |
| 2026-01-13 | 0.358881 |
| 2026-01-14 | 0.357874 |
| 2026-01-15 | 0.35878 |
| 2026-01-16 | 0.358159 |
| 2026-01-17 | 0.358099 |
| 2026-01-18 | 0.358045 |
| 2026-01-19 | 0.357779 |
| 2026-01-20 | 0.359305 |
| 2026-01-21 | 0.356492 |
| 2026-01-22 | 0.354336 |
| 2026-01-23 | 0.352075 |
| 2026-01-24 | 0.352759 |
| 2026-01-25 | 0.352671 |
| 2026-01-26 | 0.352421 |
| 2026-01-27 | 0.350361 |
| 2026-01-28 | 0.344908 |
| 2026-01-29 | 0.345426 |
| 2026-01-30 | 0.348088 |
| 2026-01-31 | 0.350339 |
| 2026-02-01 | 0.349968 |
| 2026-02-02 | 0.350349 |
| 2026-02-03 | 0.348473 |
| 2026-02-04 | 0.348037 |
| 2026-02-05 | 0.350675 |
| 2026-02-06 | 0.349143 |
| 2026-02-07 | 0.347825 |
| 2026-02-08 | 0.3481 |
| 2026-02-09 | 0.346205 |
| 2026-02-10 | 0.347116 |
| 2026-02-11 | 0.346546 |
| 2026-02-12 | 0.345073 |
| 2026-02-13 | 0.347979 |
| 2026-02-14 | 0.348309 |
| 2026-02-15 | 0.347986 |
| 2026-02-16 | 0.348291 |
| 2026-02-17 | 0.348317 |
| 2026-02-18 | 0.348191 |
| 2026-02-19 | 0.348954 |
| 2026-02-20 | 0.347627 |
| 2026-02-21 | 0.345037 |
| 2026-02-22 | 0.345247 |
| 2026-02-23 | 0.345434 |
| 2026-02-24 | 0.345124 |
| 2026-02-25 | 0.341915 |
| 2026-02-26 | 0.341718 |
| 2026-02-27 | 0.343707 |
| 2026-02-28 | 0.342046 |
| 2026-03-01 | 0.342178 |
| 2026-03-02 | 0.347113 |
| 2026-03-03 | 0.34956 |
| 2026-03-04 | 0.347984 |
| 2026-03-05 | 0.349893 |
| 2026-03-06 | 0.351768 |
| 2026-03-07 | 0.350476 |
| 2026-03-08 | 0.350482 |
| 2026-03-09 | 0.34868 |
| 2026-03-10 | 0.345193 |
| 2026-03-11 | 0.344742 |
| 2026-03-12 | 0.344141 |
| 2026-03-13 | 0.349552 |
| 2026-03-14 | 0.35526 |
| 2026-03-15 | 0.353086 |
| 2026-03-16 | 0.35135 |
| 2026-03-17 | 0.347261 |
| 2026-03-18 | 0.348284 |
| 2026-03-19 | 0.353248 |
| 2026-03-20 | 0.350347 |
| 2026-03-21 | 0.354083 |
| 2026-03-22 | 0.353727 |
| 2026-03-23 | 0.350632 |
| 2026-03-24 | 0.348832 |
| 2026-03-25 | 0.348867 |
| 2026-03-26 | 0.349105 |
| 2026-03-27 | 0.350409 |
| 2026-03-28 | 0.350353 |
| 2026-03-29 | 0.349458 |
| 2026-03-30 | 0.349349 |
| 2026-03-31 | 0.348263 |
| 2026-04-01 | 0.343983 |
| 2026-04-02 | 0.345451 |
| 2026-04-03 | 0.343868 |
| 2026-04-04 | 0.343936 |
| 2026-04-05 | 0.344191 |
| 2026-04-06 | 0.343883 |
| 2026-04-07 | 0.34326 |
| 2026-04-08 | 0.338789 |
| 2026-04-09 | 0.339945 |
| 2026-04-10 | 0.336953 |
| 2026-04-11 | 0.333946 |
| 2026-04-12 | 0.333946 |
| 2026-04-13 | 0.335159 |
| 2026-04-14 | 0.3321 |
| 2026-04-15 | 0.333208 |
| 2026-04-16 | 0.332546 |
| 2026-04-17 | 0.331762 |
| 2026-04-18 | 0.331966 |
| 2026-04-19 | 0.331966 |
| 2026-04-20 | 0.332205 |
| 2026-04-21 | 0.330925 |
| 2026-04-22 | 0.331446 |
| 2026-04-23 | 0.330864 |
| 2026-04-24 | 0.333373 |
| 2026-04-25 | 0.33204 |
| 2026-04-26 | 0.33204 |
| 2026-04-27 | 0.331205 |
| 2026-04-28 | 0.333447 |
| 2026-04-29 | 0.332359 |
| 2026-04-30 | 0.332091 |
| 2026-05-01 | 0.331406 |
| 2026-05-02 | 0.332853 |
| 2026-05-03 | 0.33026 |
| 2026-05-04 | 0.331071 |
| 2026-05-05 | 0.330167 |
| 2026-05-06 | 0.327279 |
| 2026-05-07 | 0.327782 |
| 2026-05-08 | 0.327602 |
| 2026-05-09 | 0.327673 |
| 2026-05-10 | 0.327673 |
| 2026-05-11 | 0.326794 |
| 2026-05-12 | 0.326921 |
| 2026-05-14 | 0.333133 |
| 2026-05-15 | 0.335494 |
| 2026-05-16 | 0.337715 |
| 2026-05-17 | 0.33694 |
| 2026-05-18 | 0.335948 |
| 2026-05-19 | 0.334882 |
| 2026-05-20 | 0.335327 |
| 2026-05-21 | 0.334132 |
| 2026-05-23 | 0.334823 |
| 2026-05-24 | 0.334767 |
| 2026-05-25 | 0.333505 |
| 2026-05-26 | 0.334674 |
| 2026-05-27 | 0.336386 |
| 2026-05-28 | 0.338171 |
| 2026-05-29 | 0.33635 |
| 2026-05-30 | 0.335749 |
| 2026-05-31 | 0.336075 |
| 2026-06-01 | 0.334964 |
| 2026-06-02 | 0.333705 |
| 2026-06-03 | 0.334561 |
| 2026-06-04 | 0.337634 |
| 2026-06-05 | 0.337325 |
| 2026-06-06 | 0.34474 |
| 2026-06-09 | 0.344197 |
| 2026-06-10 | 0.346049 |
| 2026-06-11 | 0.344029 |
| 2026-06-12 | 0.340485 |
| 2026-06-13 | 0.337554 |
| 2026-06-14 | 0.338381 |
| 2026-06-15 | 0.336653 |
| 2026-06-16 | 0.337352 |
| 2026-06-17 | 0.338935 |
| 2026-06-18 | 0.343128 |
| 2026-06-19 | 0.344019 |
| 2026-06-20 | 0.34339 |
| 2026-06-21 | 0.343464 |
| 2026-06-22 | 0.343459 |
| 2026-06-23 | 0.344832 |
| 2026-06-24 | 0.346637 |
| 2026-06-25 | 0.346793 |
| 2026-06-26 | 0.345057 |
| 2026-06-27 | 0.344863 |
| 2026-06-28 | 0.344981 |
| 2026-06-29 | 0.344257 |
| 2026-06-30 | 0.345228 |
| 2026-07-01 | 0.345825 |
| 2026-07-02 | 0.346732 |
| 2026-07-03 | 0.346412 |
| 2026-07-04 | 0.344589 |
| 2026-07-05 | 0.344737 |
| 2026-07-06 | 0.345335 |
| 2026-07-07 | 0.342756 |
| 2026-07-08 | 0.34375 |
| 2026-07-09 | 0.343022 |
| 2026-07-10 | 0.341236 |
| 2026-07-11 | 0.340623 |
| 2026-07-12 | 0.340749 |
| 2026-07-13 | 0.34103 |
| 2026-07-14 | 0.341551 |
| 2026-07-15 | 0.338733 |
| 2026-07-16 | 0.339048 |
| 2026-07-17 | 0.341052 |
| 2026-07-18 | 0.340703 |
| 2026-07-19 | 0.340769 |
| 2026-07-20 | 0.340288 |
| 2026-07-21 | 0.338629 |
| 2026-07-22 | 0.338645 |
| 2026-07-23 | 0.338102 |
| 2026-07-24 | 0.338847 |
| 2026-07-25 | 0.338689 |
| 2026-07-26 | 0.338975 |
| 2026-07-27 | 0.338835 |
| 2026-07-28 | 0.341092 |
| 2026-07-29 | 0.341347 |
| 2026-07-30 | 0.340042 |
| 2026-07-31 | 0.337222 |
| 2026-08-01 | 0.338461 |
| 2026-08-02 | 0.338465 |
| 2026-08-03 | 0.337835 |
| 2026-08-04 | 0.338706 |
| 2026-08-05 | 0.341018 |
| 2026-08-06 | 0.341581 |
| 2026-08-07 | 0.339985 |
| 2026-08-08 | 0.33881 |
| 2026-08-09 | 0.339012 |
| 2026-08-10 | 0.339039 |
| 2026-08-11 | 0.340323 |
| 2026-08-12 | 0.343715 |
| 2026-08-13 | 0.345407 |
| 2026-08-14 | 0.345079 |
| 2026-08-15 | 0.347929 |
| 2026-08-16 | 0.347864 |
| 2026-08-17 | 0.347347 |
| 2026-08-18 | 0.34716 |
| 2026-08-20 | 0.346237 |
| 2026-08-21 | 0.344861 |
| 2026-08-22 | 0.342592 |
| 2026-08-23 | 0.343241 |
| 2026-08-24 | 0.343324 |
| 2026-08-25 | 0.343868 |
| 2026-08-26 | 0.343102 |
| 2026-08-27 | 0.342802 |
| 2026-08-28 | 0.344275 |
| 2026-08-29 | 0.345986 |
| 2026-08-30 | 0.346457 |
| 2026-08-31 | 0.344785 |
| 2026-09-01 | 0.346591 |
| 2026-09-02 | 0.343381 |
| 2026-09-03 | 0.338269 |
| 2026-09-04 | 0.340761 |
| 2026-09-05 | 0.341806 |
| 2026-09-06 | 0.341726 |
| 2026-09-07 | 0.341742 |
| 2026-09-08 | 0.340738 |
| 2026-09-09 | 0.33926 |
| 2026-09-10 | 0.341643 |
| 2026-09-11 | 0.340717 |
| 2026-09-12 | 0.341686 |
| 2026-09-13 | 0.34164 |
| 2026-09-14 | 0.343773 |
| 2026-09-15 | 0.343415 |
| 2026-09-16 | 0.343058 |
| 2026-09-17 | 0.342043 |
| 2026-09-18 | 0.34239 |
| 2026-09-19 | 0.3429 |
| 2026-09-20 | 0.342885 |
| 2026-09-21 | 0.341862 |
| 2026-09-22 | 0.341539 |
| 2026-09-23 | 0.342149 |
| 2026-09-24 | 0.345385 |
| 2026-09-25 | 0.34547 |
| 2026-09-26 | 0.345668 |
| 2026-09-27 | 0.345621 |
| 2026-09-28 | 0.346786 |
| 2026-09-30 | 0.346848 |
| 2026-10-02 | 0.348092 |
| 2026-10-03 | 0.348068 |
| 2026-10-05 | 0.332315 |
| 2026-10-06 | 0.331239 |
| 2026-10-07 | 0.333738 |
| 2026-10-08 | 0.334453 |
| 2026-10-09 | 0.333666 |
| 2026-10-10 | 0.332642 |
| 2026-10-11 | 0.332523 |
| 2026-10-12 | 0.33282 |
| 2026-10-13 | 0.334435 |
| 2026-10-14 | 0.334947 |
| 2026-10-15 | 0.337134 |
| 2026-10-16 | 0.338854 |
| 2026-10-17 | 0.337584 |
| 2026-10-18 | 0.337749 |
| 2026-10-19 | 0.33635 |
| 2026-10-20 | 0.334902 |
| 2026-10-21 | 0.334888 |
| 2026-10-22 | 0.336599 |
| 2026-10-23 | 0.33643 |
| 2026-10-24 | 0.331412 |
| 2026-10-25 | 0.331412 |
High
0.44898
Low
0.32679
Average
0.36299
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/BRL API questions
How do I get the ERN/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/BRL rate in rates.BRL.
How far back does ERN/BRL historical data go?
Daily ERN/BRL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.