ERN to BOB exchange rate API
Nakfa to Boliviano · quoted 2026-10-31
0.80797
▲ +75.57% over 2Y
1 ERN = 0.80797 BOB · 1 BOB = 1.2377 ERN · Get this rate via the API
1 ERN buys 0.80797 BOB as of 2026-10-31, so 1 BOB buys 1.2377 ERN. Over the last 2 years, ERN/BOB traded between 0.45420 and 0.84298, averaged 0.50938 and rose 75.57%. The API holds daily ERN/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-31 | 0.460187 |
| 2024-11-01 | 0.460165 |
| 2024-11-02 | 0.460294 |
| 2024-11-03 | 0.461674 |
| 2024-11-04 | 0.461211 |
| 2024-11-05 | 0.461414 |
| 2024-11-06 | 0.461487 |
| 2024-11-07 | 0.461284 |
| 2024-11-08 | 0.462 |
| 2024-11-09 | 0.461689 |
| 2024-11-10 | 0.462327 |
| 2024-11-11 | 0.463587 |
| 2024-11-12 | 0.4631 |
| 2024-11-13 | 0.463157 |
| 2024-11-14 | 0.463188 |
| 2024-11-15 | 0.463215 |
| 2024-11-16 | 0.462018 |
| 2024-11-17 | 0.461676 |
| 2024-11-18 | 0.461744 |
| 2024-11-19 | 0.461755 |
| 2024-11-20 | 0.461615 |
| 2024-11-21 | 0.460488 |
| 2024-11-22 | 0.460702 |
| 2024-11-23 | 0.460919 |
| 2024-11-24 | 0.462326 |
| 2024-11-25 | 0.461478 |
| 2024-11-26 | 0.461107 |
| 2024-11-27 | 0.46126 |
| 2024-11-28 | 0.461304 |
| 2024-11-29 | 0.461283 |
| 2024-11-30 | 0.461079 |
| 2024-12-01 | 0.461673 |
| 2024-12-02 | 0.460359 |
| 2024-12-03 | 0.460121 |
| 2024-12-04 | 0.460475 |
| 2024-12-05 | 0.46057 |
| 2024-12-06 | 0.460728 |
| 2024-12-07 | 0.460999 |
| 2024-12-08 | 0.461675 |
| 2024-12-09 | 0.460956 |
| 2024-12-10 | 0.461354 |
| 2024-12-11 | 0.460894 |
| 2024-12-12 | 0.461164 |
| 2024-12-13 | 0.460947 |
| 2024-12-14 | 0.461006 |
| 2024-12-15 | 0.462328 |
| 2024-12-16 | 0.459739 |
| 2024-12-17 | 0.459575 |
| 2024-12-18 | 0.460058 |
| 2024-12-19 | 0.460048 |
| 2024-12-20 | 0.460103 |
| 2024-12-21 | 0.460615 |
| 2024-12-22 | 0.461674 |
| 2024-12-23 | 0.459901 |
| 2024-12-24 | 0.459613 |
| 2024-12-25 | 0.459831 |
| 2024-12-26 | 0.459675 |
| 2024-12-27 | 0.459663 |
| 2024-12-28 | 0.460028 |
| 2024-12-29 | 0.462327 |
| 2024-12-30 | 0.460295 |
| 2024-12-31 | 0.461078 |
| 2025-01-01 | 0.461501 |
| 2025-01-02 | 0.461352 |
| 2025-01-03 | 0.461091 |
| 2025-01-04 | 0.461334 |
| 2025-01-05 | 0.462326 |
| 2025-01-06 | 0.46071 |
| 2025-01-07 | 0.460703 |
| 2025-01-08 | 0.460738 |
| 2025-01-09 | 0.460975 |
| 2025-01-10 | 0.460759 |
| 2025-01-11 | 0.461034 |
| 2025-01-12 | 0.461674 |
| 2025-01-13 | 0.46114 |
| 2025-01-14 | 0.461315 |
| 2025-01-15 | 0.461036 |
| 2025-01-16 | 0.460695 |
| 2025-01-17 | 0.460851 |
| 2025-01-18 | 0.460906 |
| 2025-01-19 | 0.462329 |
| 2025-01-20 | 0.460319 |
| 2025-01-21 | 0.460594 |
| 2025-01-22 | 0.460634 |
| 2025-01-23 | 0.46057 |
| 2025-01-24 | 0.460675 |
| 2025-01-25 | 0.460817 |
| 2025-01-26 | 0.462326 |
| 2025-01-27 | 0.459627 |
| 2025-01-28 | 0.459642 |
| 2025-01-29 | 0.461469 |
| 2025-01-30 | 0.461189 |
| 2025-01-31 | 0.461092 |
| 2025-02-01 | 0.460589 |
| 2025-02-02 | 0.461672 |
| 2025-02-03 | 0.461099 |
| 2025-02-04 | 0.461183 |
| 2025-02-05 | 0.46112 |
| 2025-02-06 | 0.461429 |
| 2025-02-07 | 0.461591 |
| 2025-02-08 | 0.460336 |
| 2025-02-09 | 0.462327 |
| 2025-02-10 | 0.461702 |
| 2025-02-11 | 0.462891 |
| 2025-02-12 | 0.462835 |
| 2025-02-13 | 0.462904 |
| 2025-02-14 | 0.461655 |
| 2025-02-15 | 0.460594 |
| 2025-02-16 | 0.462329 |
| 2025-02-17 | 0.459624 |
| 2025-02-18 | 0.459543 |
| 2025-02-19 | 0.460185 |
| 2025-02-20 | 0.460573 |
| 2025-02-21 | 0.460649 |
| 2025-02-22 | 0.460634 |
| 2025-02-23 | 0.461673 |
| 2025-02-24 | 0.460438 |
| 2025-02-25 | 0.460238 |
| 2025-02-26 | 0.460302 |
| 2025-02-27 | 0.460333 |
| 2025-02-28 | 0.460416 |
| 2025-03-01 | 0.460388 |
| 2025-03-02 | 0.462327 |
| 2025-03-03 | 0.460445 |
| 2025-03-04 | 0.460622 |
| 2025-03-05 | 0.460777 |
| 2025-03-06 | 0.460026 |
| 2025-03-07 | 0.460396 |
| 2025-03-08 | 0.460387 |
| 2025-03-09 | 0.461219 |
| 2025-03-10 | 0.461132 |
| 2025-03-11 | 0.461128 |
| 2025-03-12 | 0.461015 |
| 2025-03-13 | 0.460895 |
| 2025-03-14 | 0.460822 |
| 2025-03-15 | 0.460991 |
| 2025-03-16 | 0.46085 |
| 2025-03-17 | 0.459745 |
| 2025-03-18 | 0.460895 |
| 2025-03-19 | 0.46055 |
| 2025-03-20 | 0.460433 |
| 2025-03-21 | 0.460584 |
| 2025-03-22 | 0.460428 |
| 2025-03-23 | 0.459541 |
| 2025-03-25 | 0.461709 |
| 2025-03-26 | 0.462061 |
| 2025-03-27 | 0.461452 |
| 2025-03-28 | 0.461278 |
| 2025-03-29 | 0.461474 |
| 2025-03-30 | 0.462325 |
| 2025-03-31 | 0.455752 |
| 2025-04-01 | 0.459381 |
| 2025-04-02 | 0.456675 |
| 2025-04-03 | 0.457513 |
| 2025-04-04 | 0.45933 |
| 2025-04-05 | 0.459385 |
| 2025-04-06 | 0.461637 |
| 2025-04-07 | 0.461868 |
| 2025-04-08 | 0.462772 |
| 2025-04-09 | 0.46282 |
| 2025-04-10 | 0.461482 |
| 2025-04-11 | 0.461313 |
| 2025-04-12 | 0.459905 |
| 2025-04-13 | 0.462327 |
| 2025-04-14 | 0.459404 |
| 2025-04-15 | 0.45949 |
| 2025-04-16 | 0.459447 |
| 2025-04-17 | 0.460621 |
| 2025-04-18 | 0.460255 |
| 2025-04-19 | 0.460084 |
| 2025-04-20 | 0.461662 |
| 2025-04-21 | 0.460563 |
| 2025-04-22 | 0.460246 |
| 2025-04-23 | 0.460279 |
| 2025-04-24 | 0.46042 |
| 2025-04-25 | 0.460852 |
| 2025-04-26 | 0.460945 |
| 2025-04-27 | 0.462327 |
| 2025-04-28 | 0.460191 |
| 2025-04-29 | 0.460494 |
| 2025-04-30 | 0.460522 |
| 2025-05-01 | 0.46045 |
| 2025-05-02 | 0.46122 |
| 2025-05-03 | 0.460678 |
| 2025-05-04 | 0.461664 |
| 2025-05-05 | 0.461496 |
| 2025-05-06 | 0.461746 |
| 2025-05-08 | 0.461438 |
| 2025-05-09 | 0.46144 |
| 2025-05-10 | 0.461064 |
| 2025-05-11 | 0.462329 |
| 2025-05-12 | 0.461073 |
| 2025-05-13 | 0.460956 |
| 2025-05-14 | 0.460803 |
| 2025-05-15 | 0.460876 |
| 2025-05-17 | 0.46045 |
| 2025-05-18 | 0.461666 |
| 2025-05-19 | 0.460941 |
| 2025-05-20 | 0.462792 |
| 2025-05-21 | 0.460918 |
| 2025-05-22 | 0.460982 |
| 2025-05-23 | 0.460513 |
| 2025-05-24 | 0.460556 |
| 2025-05-25 | 0.462326 |
| 2025-05-26 | 0.459346 |
| 2025-05-27 | 0.459866 |
| 2025-05-28 | 0.460874 |
| 2025-05-29 | 0.460335 |
| 2025-05-30 | 0.460581 |
| 2025-05-31 | 0.460031 |
| 2025-06-01 | 0.462331 |
| 2025-06-02 | 0.459458 |
| 2025-06-03 | 0.460697 |
| 2025-06-04 | 0.460809 |
| 2025-06-05 | 0.460413 |
| 2025-06-06 | 0.460693 |
| 2025-06-07 | 0.460306 |
| 2025-06-08 | 0.461669 |
| 2025-06-09 | 0.461301 |
| 2025-06-10 | 0.460711 |
| 2025-06-11 | 0.46051 |
| 2025-06-12 | 0.460781 |
| 2025-06-13 | 0.461351 |
| 2025-06-14 | 0.460805 |
| 2025-06-15 | 0.462328 |
| 2025-06-16 | 0.459613 |
| 2025-06-17 | 0.461208 |
| 2025-06-18 | 0.461648 |
| 2025-06-19 | 0.461406 |
| 2025-06-20 | 0.461721 |
| 2025-06-21 | 0.46097 |
| 2025-06-22 | 0.462328 |
| 2025-06-23 | 0.461487 |
| 2025-06-24 | 0.461478 |
| 2025-06-25 | 0.461162 |
| 2025-06-26 | 0.460701 |
| 2025-06-27 | 0.461578 |
| 2025-06-28 | 0.46043 |
| 2025-06-29 | 0.461672 |
| 2025-06-30 | 0.460147 |
| 2025-07-01 | 0.461415 |
| 2025-07-02 | 0.460614 |
| 2025-07-03 | 0.459956 |
| 2025-07-04 | 0.460999 |
| 2025-07-05 | 0.460386 |
| 2025-07-06 | 0.460664 |
| 2025-07-07 | 0.460531 |
| 2025-07-08 | 0.460305 |
| 2025-07-09 | 0.46044 |
| 2025-07-10 | 0.459618 |
| 2025-07-11 | 0.46139 |
| 2025-07-12 | 0.46076 |
| 2025-07-13 | 0.462331 |
| 2025-07-14 | 0.461277 |
| 2025-07-15 | 0.462197 |
| 2025-07-16 | 0.462505 |
| 2025-07-17 | 0.461197 |
| 2025-07-18 | 0.46014 |
| 2025-07-19 | 0.460432 |
| 2025-07-20 | 0.460664 |
| 2025-07-21 | 0.461362 |
| 2025-07-22 | 0.459873 |
| 2025-07-23 | 0.459418 |
| 2025-07-24 | 0.459853 |
| 2025-07-25 | 0.460385 |
| 2025-07-26 | 0.459589 |
| 2025-07-27 | 0.462327 |
| 2025-07-28 | 0.459968 |
| 2025-07-29 | 0.461338 |
| 2025-07-30 | 0.460988 |
| 2025-07-31 | 0.460825 |
| 2025-08-01 | 0.460596 |
| 2025-08-02 | 0.46035 |
| 2025-08-03 | 0.461296 |
| 2025-08-04 | 0.460377 |
| 2025-08-05 | 0.455442 |
| 2025-08-06 | 0.454312 |
| 2025-08-07 | 0.454196 |
| 2025-08-08 | 0.455999 |
| 2025-08-09 | 0.459347 |
| 2025-08-10 | 0.459927 |
| 2025-08-11 | 0.459703 |
| 2025-08-12 | 0.46254 |
| 2025-08-13 | 0.46144 |
| 2025-08-14 | 0.461238 |
| 2025-08-15 | 0.46134 |
| 2025-08-16 | 0.460739 |
| 2025-08-17 | 0.461597 |
| 2025-08-18 | 0.460014 |
| 2025-08-19 | 0.461345 |
| 2025-08-20 | 0.462074 |
| 2025-08-21 | 0.460511 |
| 2025-08-22 | 0.461614 |
| 2025-08-23 | 0.460507 |
| 2025-08-24 | 0.461214 |
| 2025-08-25 | 0.460651 |
| 2025-08-26 | 0.46265 |
| 2025-08-27 | 0.462307 |
| 2025-08-28 | 0.461176 |
| 2025-08-29 | 0.461115 |
| 2025-08-30 | 0.460881 |
| 2025-08-31 | 0.46129 |
| 2025-09-01 | 0.4596 |
| 2025-09-02 | 0.460641 |
| 2025-09-03 | 0.460855 |
| 2025-09-04 | 0.460077 |
| 2025-09-05 | 0.460504 |
| 2025-09-06 | 0.460408 |
| 2025-09-07 | 0.461205 |
| 2025-09-08 | 0.459712 |
| 2025-09-09 | 0.462079 |
| 2025-09-10 | 0.462201 |
| 2025-09-11 | 0.461079 |
| 2025-09-13 | 0.460559 |
| 2025-09-14 | 0.461081 |
| 2025-09-15 | 0.460741 |
| 2025-09-16 | 0.461089 |
| 2025-09-17 | 0.458637 |
| 2025-09-18 | 0.460308 |
| 2025-09-19 | 0.460284 |
| 2025-09-20 | 0.460613 |
| 2025-09-21 | 0.46079 |
| 2025-09-22 | 0.460829 |
| 2025-09-23 | 0.461406 |
| 2025-09-24 | 0.460863 |
| 2025-09-25 | 0.461069 |
| 2025-09-26 | 0.46081 |
| 2025-09-27 | 0.459764 |
| 2025-09-28 | 0.459924 |
| 2025-09-29 | 0.458776 |
| 2025-09-30 | 0.461602 |
| 2025-10-01 | 0.461052 |
| 2025-10-02 | 0.460608 |
| 2025-10-03 | 0.461013 |
| 2025-10-04 | 0.460677 |
| 2025-10-05 | 0.460807 |
| 2025-10-06 | 0.461269 |
| 2025-10-07 | 0.461201 |
| 2025-10-08 | 0.46192 |
| 2025-10-09 | 0.460891 |
| 2025-10-10 | 0.462251 |
| 2025-10-11 | 0.460515 |
| 2025-10-12 | 0.460675 |
| 2025-10-13 | 0.459761 |
| 2025-10-14 | 0.46237 |
| 2025-10-15 | 0.461104 |
| 2025-10-16 | 0.460777 |
| 2025-10-17 | 0.461003 |
| 2025-10-18 | 0.461224 |
| 2025-10-19 | 0.461513 |
| 2025-10-20 | 0.461435 |
| 2025-10-21 | 0.461505 |
| 2025-10-22 | 0.461124 |
| 2025-10-23 | 0.460168 |
| 2025-10-24 | 0.45974 |
| 2025-10-25 | 0.460179 |
| 2025-10-26 | 0.460564 |
| 2025-10-27 | 0.460075 |
| 2025-10-28 | 0.461553 |
| 2025-10-29 | 0.460922 |
| 2025-10-30 | 0.461032 |
| 2025-10-31 | 0.46127 |
| 2025-11-01 | 0.460874 |
| 2025-11-02 | 0.461772 |
| 2025-11-03 | 0.4619 |
| 2025-11-04 | 0.461962 |
| 2025-11-05 | 0.461118 |
| 2025-11-06 | 0.461031 |
| 2025-11-07 | 0.460596 |
| 2025-11-08 | 0.460783 |
| 2025-11-09 | 0.461409 |
| 2025-11-10 | 0.460972 |
| 2025-11-11 | 0.462116 |
| 2025-11-12 | 0.46116 |
| 2025-11-13 | 0.461155 |
| 2025-11-14 | 0.461751 |
| 2025-11-15 | 0.460761 |
| 2025-11-16 | 0.461549 |
| 2025-11-17 | 0.460794 |
| 2025-11-18 | 0.462025 |
| 2025-11-19 | 0.461281 |
| 2025-11-20 | 0.460872 |
| 2025-11-21 | 0.461014 |
| 2025-11-22 | 0.460455 |
| 2025-11-23 | 0.46118 |
| 2025-11-24 | 0.460316 |
| 2025-11-25 | 0.461648 |
| 2025-11-26 | 0.460939 |
| 2025-11-27 | 0.460894 |
| 2025-11-28 | 0.460743 |
| 2025-11-29 | 0.460243 |
| 2025-11-30 | 0.461069 |
| 2025-12-01 | 0.459323 |
| 2025-12-02 | 0.462063 |
| 2025-12-03 | 0.461315 |
| 2025-12-04 | 0.460928 |
| 2025-12-05 | 0.461029 |
| 2025-12-06 | 0.460552 |
| 2025-12-07 | 0.461721 |
| 2025-12-08 | 0.460582 |
| 2025-12-09 | 0.46224 |
| 2025-12-11 | 0.461315 |
| 2025-12-12 | 0.460416 |
| 2025-12-13 | 0.460359 |
| 2025-12-14 | 0.461257 |
| 2025-12-15 | 0.460154 |
| 2025-12-16 | 0.461956 |
| 2025-12-17 | 0.461196 |
| 2025-12-18 | 0.460707 |
| 2025-12-19 | 0.460668 |
| 2025-12-20 | 0.460475 |
| 2025-12-21 | 0.460997 |
| 2025-12-22 | 0.460358 |
| 2025-12-23 | 0.460318 |
| 2025-12-24 | 0.461389 |
| 2025-12-25 | 0.461223 |
| 2025-12-26 | 0.461335 |
| 2025-12-27 | 0.461189 |
| 2025-12-28 | 0.461472 |
| 2025-12-29 | 0.461399 |
| 2025-12-30 | 0.461308 |
| 2025-12-31 | 0.462354 |
| 2026-01-01 | 0.461808 |
| 2026-01-02 | 0.461904 |
| 2026-01-03 | 0.46104 |
| 2026-01-04 | 0.461402 |
| 2026-01-05 | 0.461454 |
| 2026-01-06 | 0.460909 |
| 2026-01-07 | 0.461708 |
| 2026-01-08 | 0.461812 |
| 2026-01-09 | 0.46254 |
| 2026-01-10 | 0.461593 |
| 2026-01-11 | 0.462036 |
| 2026-01-12 | 0.461332 |
| 2026-01-13 | 0.462433 |
| 2026-01-14 | 0.461814 |
| 2026-01-15 | 0.461413 |
| 2026-01-16 | 0.461576 |
| 2026-01-17 | 0.460838 |
| 2026-01-18 | 0.461486 |
| 2026-01-19 | 0.460553 |
| 2026-01-20 | 0.461621 |
| 2026-01-21 | 0.461039 |
| 2026-01-22 | 0.46129 |
| 2026-01-23 | 0.461228 |
| 2026-01-24 | 0.460605 |
| 2026-01-25 | 0.461004 |
| 2026-01-26 | 0.458086 |
| 2026-01-27 | 0.460173 |
| 2026-01-28 | 0.46031 |
| 2026-01-29 | 0.460585 |
| 2026-01-30 | 0.46103 |
| 2026-01-31 | 0.460314 |
| 2026-02-01 | 0.461483 |
| 2026-02-02 | 0.463421 |
| 2026-02-03 | 0.463775 |
| 2026-02-04 | 0.46113 |
| 2026-02-05 | 0.460811 |
| 2026-02-06 | 0.460884 |
| 2026-02-07 | 0.459034 |
| 2026-02-08 | 0.460319 |
| 2026-02-09 | 0.459537 |
| 2026-02-10 | 0.460074 |
| 2026-02-11 | 0.460844 |
| 2026-02-12 | 0.461712 |
| 2026-02-13 | 0.461257 |
| 2026-02-14 | 0.460442 |
| 2026-02-15 | 0.460821 |
| 2026-02-16 | 0.460342 |
| 2026-02-17 | 0.462862 |
| 2026-02-18 | 0.460933 |
| 2026-02-19 | 0.462114 |
| 2026-02-20 | 0.461469 |
| 2026-02-21 | 0.46043 |
| 2026-02-22 | 0.459689 |
| 2026-02-23 | 0.458292 |
| 2026-02-24 | 0.460146 |
| 2026-02-25 | 0.461096 |
| 2026-02-26 | 0.45852 |
| 2026-02-27 | 0.461202 |
| 2026-02-28 | 0.460159 |
| 2026-03-01 | 0.461399 |
| 2026-03-02 | 0.461141 |
| 2026-03-03 | 0.462896 |
| 2026-03-04 | 0.460693 |
| 2026-03-05 | 0.46086 |
| 2026-03-06 | 0.460306 |
| 2026-03-07 | 0.460462 |
| 2026-03-08 | 0.460669 |
| 2026-03-09 | 0.4585 |
| 2026-03-10 | 0.460542 |
| 2026-03-11 | 0.461154 |
| 2026-03-12 | 0.461457 |
| 2026-03-13 | 0.46172 |
| 2026-03-14 | 0.46108 |
| 2026-03-15 | 0.461445 |
| 2026-03-16 | 0.461443 |
| 2026-03-17 | 0.461664 |
| 2026-03-18 | 0.459601 |
| 2026-03-19 | 0.463433 |
| 2026-03-20 | 0.460824 |
| 2026-03-21 | 0.460262 |
| 2026-03-22 | 0.462087 |
| 2026-03-23 | 0.461165 |
| 2026-03-24 | 0.459567 |
| 2026-03-25 | 0.46092 |
| 2026-03-26 | 0.462095 |
| 2026-03-27 | 0.461302 |
| 2026-03-28 | 0.462401 |
| 2026-03-29 | 0.461408 |
| 2026-03-30 | 0.462112 |
| 2026-03-31 | 0.462141 |
| 2026-04-01 | 0.460299 |
| 2026-04-02 | 0.460735 |
| 2026-04-03 | 0.459582 |
| 2026-04-04 | 0.461284 |
| 2026-04-05 | 0.460814 |
| 2026-04-06 | 0.45958 |
| 2026-04-07 | 0.460177 |
| 2026-04-08 | 0.458685 |
| 2026-04-09 | 0.460357 |
| 2026-04-10 | 0.460098 |
| 2026-04-11 | 0.460468 |
| 2026-04-12 | 0.459997 |
| 2026-04-13 | 0.459997 |
| 2026-04-14 | 0.460178 |
| 2026-04-15 | 0.460928 |
| 2026-04-16 | 0.459499 |
| 2026-04-17 | 0.460648 |
| 2026-04-18 | 0.460639 |
| 2026-04-19 | 0.461449 |
| 2026-04-20 | 0.462204 |
| 2026-04-21 | 0.461873 |
| 2026-04-22 | 0.460618 |
| 2026-04-23 | 0.462239 |
| 2026-04-24 | 0.460744 |
| 2026-04-25 | 0.460565 |
| 2026-04-26 | 0.459913 |
| 2026-04-27 | 0.459913 |
| 2026-04-28 | 0.461794 |
| 2026-04-29 | 0.460564 |
| 2026-04-30 | 0.460805 |
| 2026-05-01 | 0.460755 |
| 2026-05-02 | 0.460755 |
| 2026-05-03 | 0.460755 |
| 2026-05-04 | 0.460755 |
| 2026-05-05 | 0.462461 |
| 2026-05-06 | 0.459675 |
| 2026-05-07 | 0.460788 |
| 2026-05-08 | 0.462161 |
| 2026-05-09 | 0.460653 |
| 2026-05-10 | 0.45944 |
| 2026-05-11 | 0.45944 |
| 2026-05-12 | 0.460691 |
| 2026-05-14 | 0.46053 |
| 2026-05-15 | 0.460759 |
| 2026-05-16 | 0.460677 |
| 2026-05-17 | 0.461853 |
| 2026-05-18 | 0.461589 |
| 2026-05-19 | 0.462056 |
| 2026-05-20 | 0.461029 |
| 2026-05-21 | 0.460572 |
| 2026-05-23 | 0.46195 |
| 2026-05-24 | 0.461542 |
| 2026-05-25 | 0.458875 |
| 2026-05-26 | 0.46023 |
| 2026-05-27 | 0.461626 |
| 2026-05-28 | 0.461131 |
| 2026-05-29 | 0.459617 |
| 2026-05-30 | 0.461283 |
| 2026-05-31 | 0.460876 |
| 2026-06-01 | 0.460621 |
| 2026-06-02 | 0.460948 |
| 2026-06-03 | 0.460605 |
| 2026-06-04 | 0.46162 |
| 2026-06-05 | 0.461801 |
| 2026-06-06 | 0.460823 |
| 2026-06-09 | 0.461678 |
| 2026-06-10 | 0.460736 |
| 2026-06-11 | 0.460884 |
| 2026-06-12 | 0.45975 |
| 2026-06-13 | 0.461284 |
| 2026-06-14 | 0.461038 |
| 2026-06-15 | 0.460505 |
| 2026-06-16 | 0.46137 |
| 2026-06-17 | 0.461902 |
| 2026-06-18 | 0.461603 |
| 2026-06-19 | 0.461008 |
| 2026-06-20 | 0.460638 |
| 2026-06-21 | 0.461897 |
| 2026-06-22 | 0.460383 |
| 2026-06-23 | 0.460649 |
| 2026-06-24 | 0.461912 |
| 2026-06-25 | 0.460259 |
| 2026-06-26 | 0.460077 |
| 2026-06-27 | 0.460958 |
| 2026-06-28 | 0.461099 |
| 2026-06-29 | 0.461116 |
| 2026-06-30 | 0.460948 |
| 2026-07-01 | 0.461202 |
| 2026-07-02 | 0.462499 |
| 2026-07-03 | 0.460717 |
| 2026-07-04 | 0.461795 |
| 2026-07-05 | 0.462097 |
| 2026-07-06 | 0.46181 |
| 2026-07-07 | 0.461424 |
| 2026-07-08 | 0.660077 |
| 2026-07-09 | 0.660554 |
| 2026-07-10 | 0.660696 |
| 2026-07-11 | 0.661682 |
| 2026-07-12 | 0.671582 |
| 2026-07-13 | 0.66466 |
| 2026-07-14 | 0.689023 |
| 2026-07-15 | 0.692393 |
| 2026-07-16 | 0.692135 |
| 2026-07-17 | 0.703478 |
| 2026-07-18 | 0.713216 |
| 2026-07-19 | 0.713853 |
| 2026-07-20 | 0.71275 |
| 2026-07-21 | 0.716425 |
| 2026-07-22 | 0.721714 |
| 2026-07-23 | 0.722662 |
| 2026-07-24 | 0.740978 |
| 2026-07-25 | 0.748753 |
| 2026-07-26 | 0.749375 |
| 2026-07-27 | 0.729715 |
| 2026-07-28 | 0.751597 |
| 2026-07-29 | 0.757654 |
| 2026-07-30 | 0.753412 |
| 2026-07-31 | 0.783162 |
| 2026-08-01 | 0.800966 |
| 2026-08-02 | 0.806468 |
| 2026-08-03 | 0.783507 |
| 2026-08-04 | 0.812411 |
| 2026-08-05 | 0.808379 |
| 2026-08-06 | 0.808104 |
| 2026-08-07 | 0.807711 |
| 2026-08-08 | 0.791938 |
| 2026-08-09 | 0.791606 |
| 2026-08-10 | 0.80678 |
| 2026-08-11 | 0.799751 |
| 2026-08-12 | 0.79733 |
| 2026-08-13 | 0.786312 |
| 2026-08-14 | 0.779825 |
| 2026-08-15 | 0.77377 |
| 2026-08-16 | 0.774464 |
| 2026-08-17 | 0.775318 |
| 2026-08-18 | 0.77403 |
| 2026-08-20 | 0.765728 |
| 2026-08-21 | 0.769843 |
| 2026-08-22 | 0.769613 |
| 2026-08-23 | 0.769047 |
| 2026-08-24 | 0.771023 |
| 2026-08-25 | 0.766637 |
| 2026-08-26 | 0.766922 |
| 2026-08-27 | 0.770247 |
| 2026-08-28 | 0.7707 |
| 2026-08-29 | 0.781684 |
| 2026-08-30 | 0.786007 |
| 2026-08-31 | 0.785711 |
| 2026-09-01 | 0.789552 |
| 2026-09-02 | 0.795498 |
| 2026-09-03 | 0.809925 |
| 2026-09-04 | 0.809048 |
| 2026-09-05 | 0.824823 |
| 2026-09-06 | 0.830872 |
| 2026-09-07 | 0.824909 |
| 2026-09-08 | 0.827063 |
| 2026-09-09 | 0.829039 |
| 2026-09-10 | 0.834179 |
| 2026-09-11 | 0.842976 |
| 2026-09-12 | 0.803314 |
| 2026-09-13 | 0.790973 |
| 2026-09-14 | 0.829362 |
| 2026-09-15 | 0.799913 |
| 2026-09-16 | 0.793086 |
| 2026-09-17 | 0.775891 |
| 2026-09-18 | 0.678225 |
| 2026-09-19 | 0.667627 |
| 2026-09-20 | 0.691585 |
| 2026-09-21 | 0.688685 |
| 2026-09-22 | 0.742636 |
| 2026-09-23 | 0.796473 |
| 2026-09-24 | 0.768576 |
| 2026-09-25 | 0.816324 |
| 2026-09-26 | 0.814638 |
| 2026-09-27 | 0.810927 |
| 2026-09-28 | 0.814646 |
| 2026-09-30 | 0.801311 |
| 2026-10-02 | 0.801903 |
| 2026-10-03 | 0.796965 |
| 2026-10-05 | 0.798459 |
| 2026-10-06 | 0.799725 |
| 2026-10-07 | 0.799322 |
| 2026-10-08 | 0.797449 |
| 2026-10-09 | 0.790417 |
| 2026-10-10 | 0.788636 |
| 2026-10-11 | 0.785077 |
| 2026-10-12 | 0.787674 |
| 2026-10-13 | 0.783869 |
| 2026-10-14 | 0.781003 |
| 2026-10-15 | 0.780599 |
| 2026-10-16 | 0.778783 |
| 2026-10-17 | 0.777962 |
| 2026-10-18 | 0.778469 |
| 2026-10-19 | 0.77873 |
| 2026-10-20 | 0.779938 |
| 2026-10-21 | 0.779894 |
| 2026-10-22 | 0.781429 |
| 2026-10-23 | 0.783205 |
| 2026-10-24 | 0.788987 |
| 2026-10-25 | 0.790648 |
| 2026-10-26 | 0.788807 |
| 2026-10-27 | 0.78969 |
| 2026-10-28 | 0.795749 |
| 2026-10-29 | 0.800755 |
| 2026-10-30 | 0.804109 |
| 2026-10-31 | 0.807973 |
High
0.84298
Low
0.45420
Average
0.50938
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/BOB API questions
How do I get the ERN/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/BOB rate in rates.BOB.
How far back does ERN/BOB historical data go?
Daily ERN/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.