ERN to BND exchange rate API
Nakfa to Brunei Dollar · quoted 2026-10-31
0.08522
▲ +0.84% over 2Y
1 ERN = 0.08522 BND · 1 BND = 11.7347 ERN · Get this rate via the API
1 ERN buys 0.08522 BND as of 2026-10-31, so 1 BND buys 11.7347 ERN. Over the last 2 years, ERN/BND traded between 0.08264 and 0.09144, averaged 0.08586 and rose 0.84%. The API holds daily ERN/BND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/BND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/BND over 2Y: show the values
| Date | BND |
|---|---|
| 2024-10-31 | 0.084503 |
| 2024-11-01 | 0.084679 |
| 2024-11-02 | 0.088406 |
| 2024-11-03 | 0.086506 |
| 2024-11-04 | 0.086111 |
| 2024-11-05 | 0.08601 |
| 2024-11-06 | 0.087047 |
| 2024-11-07 | 0.086624 |
| 2024-11-08 | 0.086743 |
| 2024-11-09 | 0.088395 |
| 2024-11-10 | 0.088293 |
| 2024-11-11 | 0.087807 |
| 2024-11-12 | 0.087576 |
| 2024-11-13 | 0.087494 |
| 2024-11-14 | 0.087832 |
| 2024-11-15 | 0.087292 |
| 2024-11-16 | 0.089482 |
| 2024-11-17 | 0.088587 |
| 2024-11-18 | 0.087225 |
| 2024-11-19 | 0.08699 |
| 2024-11-20 | 0.087218 |
| 2024-11-21 | 0.087297 |
| 2024-11-22 | 0.087399 |
| 2024-11-23 | 0.089867 |
| 2024-11-24 | 0.088997 |
| 2024-11-25 | 0.087346 |
| 2024-11-26 | 0.087678 |
| 2024-11-27 | 0.087329 |
| 2024-11-28 | 0.087228 |
| 2024-11-29 | 0.087041 |
| 2024-11-30 | 0.089326 |
| 2024-12-01 | 0.088303 |
| 2024-12-02 | 0.087461 |
| 2024-12-03 | 0.08742 |
| 2024-12-04 | 0.087471 |
| 2024-12-05 | 0.087128 |
| 2024-12-06 | 0.087135 |
| 2024-12-07 | 0.089489 |
| 2024-12-08 | 0.088591 |
| 2024-12-09 | 0.087232 |
| 2024-12-10 | 0.087237 |
| 2024-12-11 | 0.087328 |
| 2024-12-12 | 0.087498 |
| 2024-12-13 | 0.087783 |
| 2024-12-14 | 0.08991 |
| 2024-12-15 | 0.088938 |
| 2024-12-16 | 0.087852 |
| 2024-12-17 | 0.087866 |
| 2024-12-18 | 0.087917 |
| 2024-12-19 | 0.088565 |
| 2024-12-20 | 0.088395 |
| 2024-12-21 | 0.090369 |
| 2024-12-22 | 0.089476 |
| 2024-12-23 | 0.088263 |
| 2024-12-24 | 0.088502 |
| 2024-12-25 | 0.089915 |
| 2024-12-26 | 0.088395 |
| 2024-12-27 | 0.088394 |
| 2024-12-28 | 0.090583 |
| 2024-12-29 | 0.089565 |
| 2024-12-30 | 0.088472 |
| 2024-12-31 | 0.088675 |
| 2025-01-01 | 0.090124 |
| 2025-01-02 | 0.088874 |
| 2025-01-03 | 0.088569 |
| 2025-01-04 | 0.091336 |
| 2025-01-05 | 0.089645 |
| 2025-01-06 | 0.08808 |
| 2025-01-07 | 0.088811 |
| 2025-01-08 | 0.089505 |
| 2025-01-09 | 0.089507 |
| 2025-01-10 | 0.089526 |
| 2025-01-11 | 0.091436 |
| 2025-01-12 | 0.090809 |
| 2025-01-13 | 0.089769 |
| 2025-01-14 | 0.089452 |
| 2025-01-15 | 0.089454 |
| 2025-01-16 | 0.089459 |
| 2025-01-17 | 0.089493 |
| 2025-01-18 | 0.091217 |
| 2025-01-19 | 0.090812 |
| 2025-01-20 | 0.088996 |
| 2025-01-21 | 0.088644 |
| 2025-01-22 | 0.088622 |
| 2025-01-23 | 0.088733 |
| 2025-01-24 | 0.088124 |
| 2025-01-25 | 0.08973 |
| 2025-01-26 | 0.089149 |
| 2025-01-27 | 0.087954 |
| 2025-01-28 | 0.0884 |
| 2025-01-29 | 0.088347 |
| 2025-01-30 | 0.087908 |
| 2025-01-31 | 0.087631 |
| 2025-02-01 | 0.090479 |
| 2025-02-02 | 0.089644 |
| 2025-02-03 | 0.088293 |
| 2025-02-04 | 0.087651 |
| 2025-02-05 | 0.087371 |
| 2025-02-06 | 0.087491 |
| 2025-02-07 | 0.087373 |
| 2025-02-08 | 0.090246 |
| 2025-02-09 | 0.089033 |
| 2025-02-10 | 0.087616 |
| 2025-02-11 | 0.087922 |
| 2025-02-12 | 0.087938 |
| 2025-02-13 | 0.087663 |
| 2025-02-14 | 0.08721 |
| 2025-02-15 | 0.089289 |
| 2025-02-16 | 0.088219 |
| 2025-02-17 | 0.087093 |
| 2025-02-18 | 0.087225 |
| 2025-02-19 | 0.087187 |
| 2025-02-20 | 0.086929 |
| 2025-02-21 | 0.086905 |
| 2025-02-22 | 0.089092 |
| 2025-02-23 | 0.088363 |
| 2025-02-24 | 0.086894 |
| 2025-02-25 | 0.087835 |
| 2025-02-26 | 0.087858 |
| 2025-02-27 | 0.087855 |
| 2025-02-28 | 0.088274 |
| 2025-03-01 | 0.090082 |
| 2025-03-02 | 0.089465 |
| 2025-03-03 | 0.088127 |
| 2025-03-04 | 0.087835 |
| 2025-03-05 | 0.087288 |
| 2025-03-06 | 0.087065 |
| 2025-03-07 | 0.086933 |
| 2025-03-08 | 0.088728 |
| 2025-03-09 | 0.087655 |
| 2025-03-10 | 0.087127 |
| 2025-03-11 | 0.087099 |
| 2025-03-12 | 0.087154 |
| 2025-03-13 | 0.087145 |
| 2025-03-14 | 0.087297 |
| 2025-03-15 | 0.088928 |
| 2025-03-16 | 0.088331 |
| 2025-03-17 | 0.087131 |
| 2025-03-18 | 0.087166 |
| 2025-03-19 | 0.087115 |
| 2025-03-20 | 0.087311 |
| 2025-03-21 | 0.087276 |
| 2025-03-22 | 0.089062 |
| 2025-03-23 | 0.087927 |
| 2025-03-25 | 0.087482 |
| 2025-03-26 | 0.087461 |
| 2025-03-27 | 0.087656 |
| 2025-03-28 | 0.087781 |
| 2025-03-29 | 0.089438 |
| 2025-03-30 | 0.08838 |
| 2025-03-31 | 0.087866 |
| 2025-04-01 | 0.088013 |
| 2025-04-02 | 0.087813 |
| 2025-04-03 | 0.087465 |
| 2025-04-04 | 0.087332 |
| 2025-04-05 | 0.089671 |
| 2025-04-06 | 0.088659 |
| 2025-04-07 | 0.088206 |
| 2025-04-08 | 0.088397 |
| 2025-04-09 | 0.08797 |
| 2025-04-10 | 0.087405 |
| 2025-04-11 | 0.086501 |
| 2025-04-12 | 0.087907 |
| 2025-04-13 | 0.086875 |
| 2025-04-14 | 0.086087 |
| 2025-04-15 | 0.086053 |
| 2025-04-16 | 0.08595 |
| 2025-04-17 | 0.085774 |
| 2025-04-18 | 0.086518 |
| 2025-04-19 | 0.087399 |
| 2025-04-20 | 0.086311 |
| 2025-04-21 | 0.085203 |
| 2025-04-22 | 0.08557 |
| 2025-04-23 | 0.085857 |
| 2025-04-24 | 0.08579 |
| 2025-04-25 | 0.085878 |
| 2025-04-26 | 0.087634 |
| 2025-04-27 | 0.086603 |
| 2025-04-28 | 0.085831 |
| 2025-04-29 | 0.085498 |
| 2025-04-30 | 0.085336 |
| 2025-05-01 | 0.085636 |
| 2025-05-02 | 0.085066 |
| 2025-05-03 | 0.086632 |
| 2025-05-04 | 0.085452 |
| 2025-05-05 | 0.084273 |
| 2025-05-06 | 0.084343 |
| 2025-05-08 | 0.084803 |
| 2025-05-09 | 0.08489 |
| 2025-05-10 | 0.08646 |
| 2025-05-11 | 0.085456 |
| 2025-05-12 | 0.08535 |
| 2025-05-13 | 0.085221 |
| 2025-05-14 | 0.084981 |
| 2025-05-15 | 0.084597 |
| 2025-05-17 | 0.086759 |
| 2025-05-18 | 0.085124 |
| 2025-05-19 | 0.083979 |
| 2025-05-20 | 0.083915 |
| 2025-05-21 | 0.083694 |
| 2025-05-22 | 0.083636 |
| 2025-05-23 | 0.08349 |
| 2025-05-24 | 0.085633 |
| 2025-05-25 | 0.084924 |
| 2025-05-26 | 0.083316 |
| 2025-05-27 | 0.083456 |
| 2025-05-28 | 0.083532 |
| 2025-05-29 | 0.083625 |
| 2025-05-30 | 0.083606 |
| 2025-05-31 | 0.086017 |
| 2025-06-01 | 0.084526 |
| 2025-06-02 | 0.083439 |
| 2025-06-03 | 0.083528 |
| 2025-06-04 | 0.08355 |
| 2025-06-05 | 0.083466 |
| 2025-06-06 | 0.083295 |
| 2025-06-07 | 0.085856 |
| 2025-06-08 | 0.084457 |
| 2025-06-09 | 0.0834 |
| 2025-06-10 | 0.083438 |
| 2025-06-11 | 0.083366 |
| 2025-06-12 | 0.083061 |
| 2025-06-13 | 0.083175 |
| 2025-06-14 | 0.085473 |
| 2025-06-15 | 0.083973 |
| 2025-06-16 | 0.08305 |
| 2025-06-17 | 0.083166 |
| 2025-06-18 | 0.083561 |
| 2025-06-19 | 0.084072 |
| 2025-06-20 | 0.083981 |
| 2025-06-21 | 0.085745 |
| 2025-06-22 | 0.084822 |
| 2025-06-23 | 0.084286 |
| 2025-06-24 | 0.083699 |
| 2025-06-25 | 0.083489 |
| 2025-06-26 | 0.083348 |
| 2025-06-27 | 0.083442 |
| 2025-06-28 | 0.085043 |
| 2025-06-29 | 0.083993 |
| 2025-06-30 | 0.083253 |
| 2025-07-01 | 0.083112 |
| 2025-07-02 | 0.083184 |
| 2025-07-03 | 0.083237 |
| 2025-07-04 | 0.083238 |
| 2025-07-05 | 0.084897 |
| 2025-07-06 | 0.083787 |
| 2025-07-07 | 0.083505 |
| 2025-07-08 | 0.0836 |
| 2025-07-09 | 0.083705 |
| 2025-07-10 | 0.08367 |
| 2025-07-11 | 0.083835 |
| 2025-07-12 | 0.085358 |
| 2025-07-13 | 0.084477 |
| 2025-07-14 | 0.08471 |
| 2025-07-15 | 0.085249 |
| 2025-07-16 | 0.084651 |
| 2025-07-17 | 0.084025 |
| 2025-07-18 | 0.083848 |
| 2025-07-19 | 0.085616 |
| 2025-07-20 | 0.084583 |
| 2025-07-21 | 0.083858 |
| 2025-07-22 | 0.083394 |
| 2025-07-23 | 0.083261 |
| 2025-07-24 | 0.083154 |
| 2025-07-25 | 0.082892 |
| 2025-07-26 | 0.085403 |
| 2025-07-27 | 0.083458 |
| 2025-07-28 | 0.082678 |
| 2025-07-29 | 0.082844 |
| 2025-07-30 | 0.082919 |
| 2025-07-31 | 0.083606 |
| 2025-08-01 | 0.083354 |
| 2025-08-02 | 0.085955 |
| 2025-08-03 | 0.084853 |
| 2025-08-04 | 0.082827 |
| 2025-08-05 | 0.082853 |
| 2025-08-06 | 0.082635 |
| 2025-08-07 | 0.083642 |
| 2025-08-08 | 0.083683 |
| 2025-08-09 | 0.085652 |
| 2025-08-10 | 0.084381 |
| 2025-08-11 | 0.083905 |
| 2025-08-12 | 0.083751 |
| 2025-08-13 | 0.083433 |
| 2025-08-14 | 0.08363 |
| 2025-08-15 | 0.08362 |
| 2025-08-16 | 0.085531 |
| 2025-08-17 | 0.084943 |
| 2025-08-18 | 0.083617 |
| 2025-08-19 | 0.08361 |
| 2025-08-20 | 0.083818 |
| 2025-08-21 | 0.083935 |
| 2025-08-22 | 0.083788 |
| 2025-08-23 | 0.085472 |
| 2025-08-24 | 0.085446 |
| 2025-08-25 | 0.083963 |
| 2025-08-26 | 0.083957 |
| 2025-08-27 | 0.084076 |
| 2025-08-28 | 0.084074 |
| 2025-08-29 | 0.083847 |
| 2025-08-30 | 0.085593 |
| 2025-08-31 | 0.08451 |
| 2025-09-01 | 0.083987 |
| 2025-09-02 | 0.084077 |
| 2025-09-03 | 0.084152 |
| 2025-09-04 | 0.084245 |
| 2025-09-05 | 0.084088 |
| 2025-09-06 | 0.08568 |
| 2025-09-07 | 0.084669 |
| 2025-09-08 | 0.083854 |
| 2025-09-09 | 0.083765 |
| 2025-09-10 | 0.083836 |
| 2025-09-11 | 0.083895 |
| 2025-09-13 | 0.085566 |
| 2025-09-14 | 0.085144 |
| 2025-09-15 | 0.084768 |
| 2025-09-16 | 0.084493 |
| 2025-09-17 | 0.084485 |
| 2025-09-18 | 0.084687 |
| 2025-09-19 | 0.084892 |
| 2025-09-20 | 0.085588 |
| 2025-09-21 | 0.085224 |
| 2025-09-22 | 0.084174 |
| 2025-09-23 | 0.084002 |
| 2025-09-24 | 0.084153 |
| 2025-09-25 | 0.084561 |
| 2025-09-26 | 0.08471 |
| 2025-09-27 | 0.086122 |
| 2025-09-28 | 0.085635 |
| 2025-09-29 | 0.08438 |
| 2025-09-30 | 0.084089 |
| 2025-10-01 | 0.084596 |
| 2025-10-02 | 0.084356 |
| 2025-10-03 | 0.084373 |
| 2025-10-04 | 0.085949 |
| 2025-10-05 | 0.085047 |
| 2025-10-06 | 0.084583 |
| 2025-10-07 | 0.084489 |
| 2025-10-08 | 0.084741 |
| 2025-10-09 | 0.084892 |
| 2025-10-10 | 0.08501 |
| 2025-10-11 | 0.086477 |
| 2025-10-12 | 0.086475 |
| 2025-10-13 | 0.086431 |
| 2025-10-14 | 0.086562 |
| 2025-10-15 | 0.08608 |
| 2025-10-16 | 0.086206 |
| 2025-10-17 | 0.086224 |
| 2025-10-18 | 0.086353 |
| 2025-10-19 | 0.08635 |
| 2025-10-20 | 0.086328 |
| 2025-10-21 | 0.08624 |
| 2025-10-22 | 0.086538 |
| 2025-10-23 | 0.08661 |
| 2025-10-24 | 0.086593 |
| 2025-10-25 | 0.08659 |
| 2025-10-26 | 0.086591 |
| 2025-10-27 | 0.086481 |
| 2025-10-28 | 0.086399 |
| 2025-10-29 | 0.086293 |
| 2025-10-30 | 0.08645 |
| 2025-10-31 | 0.086622 |
| 2025-11-01 | 0.086726 |
| 2025-11-02 | 0.086664 |
| 2025-11-03 | 0.086812 |
| 2025-11-04 | 0.087053 |
| 2025-11-05 | 0.087189 |
| 2025-11-06 | 0.087047 |
| 2025-11-07 | 0.086985 |
| 2025-11-08 | 0.086756 |
| 2025-11-09 | 0.086741 |
| 2025-11-10 | 0.086842 |
| 2025-11-11 | 0.086885 |
| 2025-11-12 | 0.086849 |
| 2025-11-13 | 0.086802 |
| 2025-11-14 | 0.086686 |
| 2025-11-15 | 0.086566 |
| 2025-11-16 | 0.086565 |
| 2025-11-17 | 0.086684 |
| 2025-11-18 | 0.086871 |
| 2025-11-19 | 0.086853 |
| 2025-11-20 | 0.087151 |
| 2025-11-21 | 0.087144 |
| 2025-11-22 | 0.087115 |
| 2025-11-23 | 0.087054 |
| 2025-11-24 | 0.087192 |
| 2025-11-25 | 0.086951 |
| 2025-11-26 | 0.086728 |
| 2025-11-27 | 0.086366 |
| 2025-11-28 | 0.086476 |
| 2025-11-29 | 0.08645 |
| 2025-11-30 | 0.086434 |
| 2025-12-01 | 0.086381 |
| 2025-12-02 | 0.086429 |
| 2025-12-03 | 0.086393 |
| 2025-12-04 | 0.086346 |
| 2025-12-05 | 0.086358 |
| 2025-12-06 | 0.08637 |
| 2025-12-07 | 0.08638 |
| 2025-12-08 | 0.086347 |
| 2025-12-09 | 0.086502 |
| 2025-12-11 | 0.086329 |
| 2025-12-12 | 0.086106 |
| 2025-12-13 | 0.08612 |
| 2025-12-14 | 0.086123 |
| 2025-12-15 | 0.086099 |
| 2025-12-16 | 0.085986 |
| 2025-12-17 | 0.085977 |
| 2025-12-18 | 0.086117 |
| 2025-12-19 | 0.086024 |
| 2025-12-20 | 0.086193 |
| 2025-12-21 | 0.086203 |
| 2025-12-22 | 0.086175 |
| 2025-12-23 | 0.085815 |
| 2025-12-24 | 0.08548 |
| 2025-12-25 | 0.085604 |
| 2025-12-26 | 0.085609 |
| 2025-12-27 | 0.085626 |
| 2025-12-28 | 0.085604 |
| 2025-12-29 | 0.085652 |
| 2025-12-30 | 0.085695 |
| 2025-12-31 | 0.085641 |
| 2026-01-01 | 0.085701 |
| 2026-01-02 | 0.085599 |
| 2026-01-03 | 0.08574 |
| 2026-01-04 | 0.085712 |
| 2026-01-05 | 0.085874 |
| 2026-01-06 | 0.085471 |
| 2026-01-07 | 0.085406 |
| 2026-01-08 | 0.085585 |
| 2026-01-09 | 0.085734 |
| 2026-01-10 | 0.085826 |
| 2026-01-11 | 0.085825 |
| 2026-01-12 | 0.085718 |
| 2026-01-13 | 0.085756 |
| 2026-01-14 | 0.085941 |
| 2026-01-15 | 0.085845 |
| 2026-01-16 | 0.085887 |
| 2026-01-17 | 0.085916 |
| 2026-01-18 | 0.085912 |
| 2026-01-19 | 0.085789 |
| 2026-01-20 | 0.085719 |
| 2026-01-21 | 0.085581 |
| 2026-01-22 | 0.085587 |
| 2026-01-23 | 0.085382 |
| 2026-01-24 | 0.084863 |
| 2026-01-25 | 0.084854 |
| 2026-01-26 | 0.084543 |
| 2026-01-27 | 0.084615 |
| 2026-01-28 | 0.084129 |
| 2026-01-29 | 0.084206 |
| 2026-01-30 | 0.084519 |
| 2026-01-31 | 0.08475 |
| 2026-02-01 | 0.084698 |
| 2026-02-02 | 0.084725 |
| 2026-02-03 | 0.08475 |
| 2026-02-04 | 0.084642 |
| 2026-02-05 | 0.084874 |
| 2026-02-06 | 0.084922 |
| 2026-02-07 | 0.084776 |
| 2026-02-08 | 0.084818 |
| 2026-02-09 | 0.08474 |
| 2026-02-10 | 0.084311 |
| 2026-02-11 | 0.084212 |
| 2026-02-12 | 0.084353 |
| 2026-02-13 | 0.084236 |
| 2026-02-14 | 0.084169 |
| 2026-02-15 | 0.08422 |
| 2026-02-16 | 0.084154 |
| 2026-02-17 | 0.084179 |
| 2026-02-18 | 0.084228 |
| 2026-02-19 | 0.084462 |
| 2026-02-20 | 0.08464 |
| 2026-02-21 | 0.08444 |
| 2026-02-22 | 0.084441 |
| 2026-02-23 | 0.084295 |
| 2026-02-24 | 0.084465 |
| 2026-02-25 | 0.084367 |
| 2026-02-26 | 0.084225 |
| 2026-02-27 | 0.084282 |
| 2026-02-28 | 0.084329 |
| 2026-03-01 | 0.084311 |
| 2026-03-02 | 0.084475 |
| 2026-03-03 | 0.084818 |
| 2026-03-04 | 0.085207 |
| 2026-03-05 | 0.085064 |
| 2026-03-06 | 0.08521 |
| 2026-03-07 | 0.085276 |
| 2026-03-08 | 0.085276 |
| 2026-03-09 | 0.085523 |
| 2026-03-10 | 0.084959 |
| 2026-03-11 | 0.084833 |
| 2026-03-12 | 0.085085 |
| 2026-03-13 | 0.085207 |
| 2026-03-14 | 0.085572 |
| 2026-03-15 | 0.085578 |
| 2026-03-16 | 0.08542 |
| 2026-03-17 | 0.085211 |
| 2026-03-18 | 0.085091 |
| 2026-03-19 | 0.085406 |
| 2026-03-20 | 0.085247 |
| 2026-03-21 | 0.085483 |
| 2026-03-22 | 0.08548 |
| 2026-03-23 | 0.085555 |
| 2026-03-24 | 0.085195 |
| 2026-03-25 | 0.085213 |
| 2026-03-26 | 0.085497 |
| 2026-03-27 | 0.085693 |
| 2026-03-28 | 0.085857 |
| 2026-03-29 | 0.085993 |
| 2026-03-30 | 0.085849 |
| 2026-03-31 | 0.086039 |
| 2026-04-01 | 0.085689 |
| 2026-04-02 | 0.085798 |
| 2026-04-03 | 0.085722 |
| 2026-04-04 | 0.085829 |
| 2026-04-05 | 0.085801 |
| 2026-04-06 | 0.08579 |
| 2026-04-07 | 0.085774 |
| 2026-04-08 | 0.08504 |
| 2026-04-09 | 0.084932 |
| 2026-04-10 | 0.084928 |
| 2026-04-11 | 0.084918 |
| 2026-04-12 | 0.084821 |
| 2026-04-13 | 0.084821 |
| 2026-04-14 | 0.08495 |
| 2026-04-15 | 0.084823 |
| 2026-04-16 | 0.084601 |
| 2026-04-17 | 0.084802 |
| 2026-04-18 | 0.084838 |
| 2026-04-19 | 0.084985 |
| 2026-04-20 | 0.085127 |
| 2026-04-21 | 0.084647 |
| 2026-04-22 | 0.08488 |
| 2026-04-23 | 0.085148 |
| 2026-04-24 | 0.085157 |
| 2026-04-25 | 0.085021 |
| 2026-04-26 | 0.085021 |
| 2026-04-27 | 0.085021 |
| 2026-04-28 | 0.085083 |
| 2026-04-29 | 0.085107 |
| 2026-04-30 | 0.085155 |
| 2026-05-01 | 0.085059 |
| 2026-05-02 | 0.085059 |
| 2026-05-03 | 0.085059 |
| 2026-05-04 | 0.085059 |
| 2026-05-05 | 0.085057 |
| 2026-05-06 | 0.084952 |
| 2026-05-07 | 0.084694 |
| 2026-05-08 | 0.084672 |
| 2026-05-09 | 0.084531 |
| 2026-05-10 | 0.084308 |
| 2026-05-11 | 0.084308 |
| 2026-05-12 | 0.08472 |
| 2026-05-14 | 0.084846 |
| 2026-05-15 | 0.085278 |
| 2026-05-16 | 0.085357 |
| 2026-05-17 | 0.08536 |
| 2026-05-18 | 0.085391 |
| 2026-05-19 | 0.085336 |
| 2026-05-20 | 0.085414 |
| 2026-05-21 | 0.085295 |
| 2026-05-23 | 0.08532 |
| 2026-05-24 | 0.085335 |
| 2026-05-25 | 0.085148 |
| 2026-05-26 | 0.085147 |
| 2026-05-27 | 0.085123 |
| 2026-05-28 | 0.085372 |
| 2026-05-29 | 0.085144 |
| 2026-05-30 | 0.085123 |
| 2026-05-31 | 0.085121 |
| 2026-06-01 | 0.085177 |
| 2026-06-02 | 0.085238 |
| 2026-06-03 | 0.08534 |
| 2026-06-04 | 0.08555 |
| 2026-06-05 | 0.085681 |
| 2026-06-06 | 0.085861 |
| 2026-06-09 | 0.085828 |
| 2026-06-10 | 0.085824 |
| 2026-06-11 | 0.085801 |
| 2026-06-12 | 0.085632 |
| 2026-06-13 | 0.085643 |
| 2026-06-14 | 0.085627 |
| 2026-06-15 | 0.085425 |
| 2026-06-16 | 0.085546 |
| 2026-06-17 | 0.085449 |
| 2026-06-18 | 0.085793 |
| 2026-06-19 | 0.086204 |
| 2026-06-20 | 0.08609 |
| 2026-06-21 | 0.086096 |
| 2026-06-22 | 0.086187 |
| 2026-06-23 | 0.086237 |
| 2026-06-24 | 0.086501 |
| 2026-06-25 | 0.086448 |
| 2026-06-26 | 0.086417 |
| 2026-06-27 | 0.08629 |
| 2026-06-28 | 0.086293 |
| 2026-06-29 | 0.08628 |
| 2026-06-30 | 0.086279 |
| 2026-07-01 | 0.086439 |
| 2026-07-02 | 0.08645 |
| 2026-07-03 | 0.086116 |
| 2026-07-04 | 0.086085 |
| 2026-07-05 | 0.086091 |
| 2026-07-06 | 0.086167 |
| 2026-07-07 | 0.086128 |
| 2026-07-08 | 0.086135 |
| 2026-07-09 | 0.086201 |
| 2026-07-10 | 0.086029 |
| 2026-07-11 | 0.08613 |
| 2026-07-12 | 0.086127 |
| 2026-07-13 | 0.086288 |
| 2026-07-14 | 0.086263 |
| 2026-07-15 | 0.085997 |
| 2026-07-16 | 0.08591 |
| 2026-07-17 | 0.086054 |
| 2026-07-18 | 0.086097 |
| 2026-07-19 | 0.086098 |
| 2026-07-20 | 0.086037 |
| 2026-07-21 | 0.08606 |
| 2026-07-22 | 0.086123 |
| 2026-07-23 | 0.085966 |
| 2026-07-24 | 0.086146 |
| 2026-07-25 | 0.08604 |
| 2026-07-26 | 0.08605 |
| 2026-07-27 | 0.086008 |
| 2026-07-28 | 0.08611 |
| 2026-07-29 | 0.08614 |
| 2026-07-30 | 0.08596 |
| 2026-07-31 | 0.085641 |
| 2026-08-01 | 0.085472 |
| 2026-08-02 | 0.085481 |
| 2026-08-03 | 0.085438 |
| 2026-08-04 | 0.085523 |
| 2026-08-05 | 0.085401 |
| 2026-08-06 | 0.085371 |
| 2026-08-07 | 0.08551 |
| 2026-08-08 | 0.085305 |
| 2026-08-09 | 0.085306 |
| 2026-08-10 | 0.085294 |
| 2026-08-11 | 0.085336 |
| 2026-08-12 | 0.085387 |
| 2026-08-13 | 0.085355 |
| 2026-08-14 | 0.085347 |
| 2026-08-15 | 0.085276 |
| 2026-08-16 | 0.085273 |
| 2026-08-17 | 0.085201 |
| 2026-08-18 | 0.085193 |
| 2026-08-20 | 0.084768 |
| 2026-08-21 | 0.084694 |
| 2026-08-22 | 0.084635 |
| 2026-08-23 | 0.084634 |
| 2026-08-24 | 0.084639 |
| 2026-08-25 | 0.084678 |
| 2026-08-26 | 0.084625 |
| 2026-08-27 | 0.084751 |
| 2026-08-28 | 0.084728 |
| 2026-08-29 | 0.084988 |
| 2026-08-30 | 0.084901 |
| 2026-08-31 | 0.084859 |
| 2026-09-01 | 0.084794 |
| 2026-09-02 | 0.084902 |
| 2026-09-03 | 0.08465 |
| 2026-09-04 | 0.08449 |
| 2026-09-05 | 0.084575 |
| 2026-09-06 | 0.08448 |
| 2026-09-07 | 0.084505 |
| 2026-09-08 | 0.084319 |
| 2026-09-09 | 0.084304 |
| 2026-09-10 | 0.08427 |
| 2026-09-11 | 0.08456 |
| 2026-09-12 | 0.084454 |
| 2026-09-13 | 0.084459 |
| 2026-09-14 | 0.0846 |
| 2026-09-15 | 0.084799 |
| 2026-09-16 | 0.084872 |
| 2026-09-17 | 0.08509 |
| 2026-09-18 | 0.085052 |
| 2026-09-19 | 0.085063 |
| 2026-09-20 | 0.085067 |
| 2026-09-21 | 0.085035 |
| 2026-09-22 | 0.085032 |
| 2026-09-23 | 0.085073 |
| 2026-09-24 | 0.085342 |
| 2026-09-25 | 0.085292 |
| 2026-09-26 | 0.085175 |
| 2026-09-27 | 0.085175 |
| 2026-09-28 | 0.085186 |
| 2026-09-30 | 0.085206 |
| 2026-10-02 | 0.085294 |
| 2026-10-03 | 0.08529 |
| 2026-10-05 | 0.085458 |
| 2026-10-06 | 0.085298 |
| 2026-10-07 | 0.085286 |
| 2026-10-08 | 0.085361 |
| 2026-10-09 | 0.085273 |
| 2026-10-10 | 0.085375 |
| 2026-10-11 | 0.085342 |
| 2026-10-12 | 0.085349 |
| 2026-10-13 | 0.085376 |
| 2026-10-14 | 0.085361 |
| 2026-10-15 | 0.085458 |
| 2026-10-16 | 0.085411 |
| 2026-10-17 | 0.085304 |
| 2026-10-18 | 0.085308 |
| 2026-10-19 | 0.085294 |
| 2026-10-20 | 0.085185 |
| 2026-10-21 | 0.085184 |
| 2026-10-22 | 0.085143 |
| 2026-10-23 | 0.085176 |
| 2026-10-24 | 0.085208 |
| 2026-10-25 | 0.085148 |
| 2026-10-26 | 0.085209 |
| 2026-10-27 | 0.085374 |
| 2026-10-28 | 0.085456 |
| 2026-10-29 | 0.085369 |
| 2026-10-30 | 0.085197 |
| 2026-10-31 | 0.085217 |
High
0.09144
Low
0.08264
Average
0.08586
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/BND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=BND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=BND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=BND").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/BND API questions
How do I get the ERN/BND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=BND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/BND rate in rates.BND.
How far back does ERN/BND historical data go?
Daily ERN/BND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/BND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.