ERN to BIF exchange rate API
Nakfa to Burundi Franc · quoted 2026-10-17
199.7609
▲ +3.16% over 2Y
1 ERN = 199.7609 BIF · 1 BIF = 0.005006 ERN · Get this rate via the API
1 ERN buys 199.7609 BIF as of 2026-10-17, so 1 BIF buys 0.005006 ERN. Over the last 2 years, ERN/BIF traded between 192.9564 and 201.1011, averaged 197.4862 and rose 3.16%. The API holds daily ERN/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-17 | 193.649306 |
| 2024-10-18 | 193.409074 |
| 2024-10-19 | 193.093845 |
| 2024-10-20 | 193.172768 |
| 2024-10-21 | 193.367383 |
| 2024-10-22 | 193.343284 |
| 2024-10-23 | 193.232654 |
| 2024-10-24 | 192.956433 |
| 2024-10-25 | 193.460022 |
| 2024-10-26 | 193.421441 |
| 2024-10-27 | 193.158161 |
| 2024-10-28 | 193.879322 |
| 2024-10-29 | 193.667877 |
| 2024-10-30 | 193.567289 |
| 2024-10-31 | 193.672805 |
| 2024-11-01 | 193.68297 |
| 2024-11-02 | 193.367568 |
| 2024-11-03 | 193.206852 |
| 2024-11-04 | 193.49438 |
| 2024-11-05 | 193.00124 |
| 2024-11-06 | 193.189085 |
| 2024-11-07 | 194.611022 |
| 2024-11-08 | 195.094478 |
| 2024-11-09 | 193.23547 |
| 2024-11-10 | 193.241765 |
| 2024-11-11 | 196.940245 |
| 2024-11-12 | 196.467375 |
| 2024-11-13 | 195.674288 |
| 2024-11-14 | 195.580381 |
| 2024-11-15 | 195.323401 |
| 2024-11-16 | 193.692516 |
| 2024-11-17 | 193.264374 |
| 2024-11-18 | 195.21141 |
| 2024-11-19 | 194.853506 |
| 2024-11-20 | 195.624158 |
| 2024-11-21 | 195.555836 |
| 2024-11-22 | 194.884127 |
| 2024-11-23 | 196.340407 |
| 2024-11-24 | 193.316694 |
| 2024-11-25 | 195.33203 |
| 2024-11-26 | 195.624239 |
| 2024-11-27 | 194.154629 |
| 2024-11-28 | 196.754363 |
| 2024-11-29 | 196.022294 |
| 2024-11-30 | 196.257247 |
| 2024-12-01 | 193.36904 |
| 2024-12-02 | 196.383105 |
| 2024-12-03 | 195.915998 |
| 2024-12-04 | 195.999788 |
| 2024-12-05 | 196.095495 |
| 2024-12-06 | 196.059806 |
| 2024-12-07 | 193.511201 |
| 2024-12-08 | 193.717708 |
| 2024-12-09 | 196.921441 |
| 2024-12-10 | 196.90751 |
| 2024-12-11 | 196.788027 |
| 2024-12-12 | 196.477463 |
| 2024-12-13 | 196.728639 |
| 2024-12-14 | 196.415606 |
| 2024-12-15 | 193.698797 |
| 2024-12-16 | 196.915305 |
| 2024-12-17 | 196.911492 |
| 2024-12-18 | 196.916599 |
| 2024-12-19 | 196.939629 |
| 2024-12-20 | 196.991739 |
| 2024-12-21 | 196.963302 |
| 2024-12-22 | 193.76568 |
| 2024-12-23 | 196.994116 |
| 2024-12-24 | 197.021339 |
| 2024-12-25 | 197.053988 |
| 2024-12-26 | 196.96105 |
| 2024-12-27 | 196.925319 |
| 2024-12-28 | 196.697553 |
| 2024-12-29 | 193.788198 |
| 2024-12-30 | 197.055305 |
| 2024-12-31 | 196.491762 |
| 2025-01-01 | 197.048843 |
| 2025-01-02 | 197.14529 |
| 2025-01-03 | 197.111261 |
| 2025-01-04 | 197.322399 |
| 2025-01-05 | 193.819714 |
| 2025-01-06 | 197.117178 |
| 2025-01-07 | 197.036039 |
| 2025-01-08 | 197.099564 |
| 2025-01-09 | 196.138463 |
| 2025-01-10 | 196.371623 |
| 2025-01-11 | 194.243353 |
| 2025-01-12 | 193.852176 |
| 2025-01-13 | 196.221516 |
| 2025-01-14 | 196.217752 |
| 2025-01-15 | 196.630583 |
| 2025-01-16 | 196.237443 |
| 2025-01-17 | 196.017935 |
| 2025-01-18 | 194.763847 |
| 2025-01-19 | 193.929997 |
| 2025-01-20 | 196.535736 |
| 2025-01-21 | 197.110288 |
| 2025-01-22 | 197.167621 |
| 2025-01-23 | 196.589176 |
| 2025-01-24 | 196.851641 |
| 2025-01-25 | 194.894696 |
| 2025-01-26 | 193.933231 |
| 2025-01-27 | 197.173571 |
| 2025-01-28 | 196.059721 |
| 2025-01-29 | 196.410987 |
| 2025-01-30 | 196.69677 |
| 2025-01-31 | 196.310754 |
| 2025-02-01 | 197.211776 |
| 2025-02-02 | 194.230884 |
| 2025-02-03 | 196.868922 |
| 2025-02-04 | 196.80788 |
| 2025-02-05 | 196.298763 |
| 2025-02-06 | 195.930945 |
| 2025-02-07 | 196.548801 |
| 2025-02-08 | 195.229847 |
| 2025-02-09 | 194.279685 |
| 2025-02-10 | 196.812661 |
| 2025-02-11 | 197.460764 |
| 2025-02-12 | 197.387586 |
| 2025-02-13 | 196.87067 |
| 2025-02-14 | 197.048775 |
| 2025-02-15 | 195.552589 |
| 2025-02-16 | 194.310058 |
| 2025-02-17 | 197.284747 |
| 2025-02-18 | 197.225058 |
| 2025-02-19 | 197.360714 |
| 2025-02-20 | 197.333625 |
| 2025-02-21 | 197.428219 |
| 2025-02-22 | 197.536559 |
| 2025-02-23 | 194.363741 |
| 2025-02-24 | 197.42383 |
| 2025-02-25 | 197.435266 |
| 2025-02-26 | 197.292359 |
| 2025-02-27 | 197.476416 |
| 2025-02-28 | 197.434037 |
| 2025-03-01 | 197.294476 |
| 2025-03-02 | 194.401077 |
| 2025-03-03 | 197.531141 |
| 2025-03-04 | 197.478375 |
| 2025-03-05 | 197.367482 |
| 2025-03-06 | 196.555216 |
| 2025-03-07 | 197.015442 |
| 2025-03-08 | 196.433743 |
| 2025-03-09 | 197.739124 |
| 2025-03-10 | 197.195446 |
| 2025-03-11 | 197.516565 |
| 2025-03-12 | 197.408564 |
| 2025-03-13 | 197.429233 |
| 2025-03-14 | 197.521372 |
| 2025-03-15 | 197.320749 |
| 2025-03-16 | 197.54496 |
| 2025-03-17 | 197.44127 |
| 2025-03-18 | 197.48278 |
| 2025-03-19 | 197.501798 |
| 2025-03-20 | 197.293724 |
| 2025-03-21 | 197.504919 |
| 2025-03-22 | 197.21184 |
| 2025-03-23 | 197.097984 |
| 2025-03-25 | 197.462383 |
| 2025-03-26 | 197.081003 |
| 2025-03-27 | 197.089092 |
| 2025-03-28 | 197.30363 |
| 2025-03-29 | 196.420658 |
| 2025-03-30 | 194.866016 |
| 2025-03-31 | 196.325655 |
| 2025-04-01 | 197.104883 |
| 2025-04-02 | 197.502623 |
| 2025-04-03 | 197.330256 |
| 2025-04-04 | 197.466038 |
| 2025-04-05 | 197.076035 |
| 2025-04-06 | 194.874143 |
| 2025-04-07 | 197.878629 |
| 2025-04-08 | 198.278389 |
| 2025-04-09 | 198.217149 |
| 2025-04-10 | 198.093594 |
| 2025-04-11 | 198.083945 |
| 2025-04-12 | 198.194015 |
| 2025-04-13 | 194.891569 |
| 2025-04-14 | 197.48427 |
| 2025-04-15 | 197.774693 |
| 2025-04-16 | 197.433723 |
| 2025-04-17 | 197.686321 |
| 2025-04-18 | 198.160985 |
| 2025-04-19 | 197.954389 |
| 2025-04-20 | 194.963936 |
| 2025-04-21 | 197.850392 |
| 2025-04-22 | 198.142699 |
| 2025-04-23 | 198.15051 |
| 2025-04-24 | 198.283809 |
| 2025-04-25 | 197.697152 |
| 2025-04-26 | 195.796325 |
| 2025-04-27 | 194.982421 |
| 2025-04-28 | 198.203488 |
| 2025-04-29 | 198.024114 |
| 2025-04-30 | 198.278892 |
| 2025-05-01 | 198.394227 |
| 2025-05-02 | 197.545341 |
| 2025-05-03 | 195.869676 |
| 2025-05-04 | 195.075775 |
| 2025-05-05 | 197.942458 |
| 2025-05-06 | 197.662573 |
| 2025-05-08 | 198.289618 |
| 2025-05-09 | 198.200464 |
| 2025-05-10 | 197.778295 |
| 2025-05-11 | 195.097856 |
| 2025-05-12 | 198.162369 |
| 2025-05-13 | 198.006479 |
| 2025-05-14 | 198.093925 |
| 2025-05-15 | 197.695458 |
| 2025-05-17 | 196.061262 |
| 2025-05-18 | 195.306105 |
| 2025-05-19 | 198.328415 |
| 2025-05-20 | 198.655563 |
| 2025-05-21 | 197.948157 |
| 2025-05-22 | 198.36332 |
| 2025-05-23 | 198.1026 |
| 2025-05-24 | 196.043299 |
| 2025-05-25 | 195.310922 |
| 2025-05-26 | 198.018066 |
| 2025-05-27 | 198.292443 |
| 2025-05-28 | 197.995998 |
| 2025-05-29 | 198.439009 |
| 2025-05-30 | 198.313817 |
| 2025-05-31 | 198.247395 |
| 2025-06-01 | 195.391319 |
| 2025-06-02 | 198.160034 |
| 2025-06-03 | 198.266664 |
| 2025-06-04 | 198.517071 |
| 2025-06-05 | 198.42113 |
| 2025-06-06 | 197.698334 |
| 2025-06-07 | 196.118091 |
| 2025-06-08 | 195.45659 |
| 2025-06-09 | 197.411929 |
| 2025-06-10 | 198.439628 |
| 2025-06-11 | 198.406331 |
| 2025-06-12 | 197.934727 |
| 2025-06-13 | 198.113916 |
| 2025-06-14 | 196.546152 |
| 2025-06-15 | 197.396086 |
| 2025-06-16 | 198.233316 |
| 2025-06-17 | 198.128674 |
| 2025-06-18 | 198.093251 |
| 2025-06-19 | 197.836328 |
| 2025-06-20 | 197.830897 |
| 2025-06-21 | 198.28054 |
| 2025-06-22 | 195.401301 |
| 2025-06-23 | 198.757629 |
| 2025-06-24 | 197.961961 |
| 2025-06-25 | 198.430649 |
| 2025-06-26 | 198.174333 |
| 2025-06-27 | 197.635742 |
| 2025-06-28 | 198.184968 |
| 2025-06-29 | 195.448518 |
| 2025-06-30 | 198.500659 |
| 2025-07-01 | 197.401035 |
| 2025-07-02 | 198.266749 |
| 2025-07-03 | 198.51155 |
| 2025-07-04 | 198.364219 |
| 2025-07-05 | 198.236569 |
| 2025-07-06 | 198.275485 |
| 2025-07-07 | 198.533672 |
| 2025-07-08 | 198.363751 |
| 2025-07-09 | 198.551834 |
| 2025-07-10 | 198.449816 |
| 2025-07-11 | 198.666686 |
| 2025-07-12 | 198.432336 |
| 2025-07-13 | 195.555804 |
| 2025-07-14 | 198.250529 |
| 2025-07-15 | 198.602076 |
| 2025-07-16 | 199.055542 |
| 2025-07-17 | 197.822172 |
| 2025-07-18 | 198.329979 |
| 2025-07-19 | 198.091022 |
| 2025-07-20 | 195.607081 |
| 2025-07-21 | 198.707938 |
| 2025-07-22 | 198.306234 |
| 2025-07-23 | 198.426704 |
| 2025-07-24 | 197.999713 |
| 2025-07-25 | 198.234748 |
| 2025-07-26 | 198.327619 |
| 2025-07-27 | 195.614531 |
| 2025-07-28 | 198.169689 |
| 2025-07-29 | 197.744198 |
| 2025-07-30 | 198.041547 |
| 2025-07-31 | 198.075862 |
| 2025-08-01 | 198.282014 |
| 2025-08-02 | 196.071656 |
| 2025-08-03 | 195.882491 |
| 2025-08-04 | 197.972134 |
| 2025-08-05 | 198.134375 |
| 2025-08-06 | 198.312305 |
| 2025-08-07 | 198.426262 |
| 2025-08-08 | 198.546857 |
| 2025-08-09 | 198.274075 |
| 2025-08-10 | 198.29913 |
| 2025-08-11 | 198.77295 |
| 2025-08-12 | 199.091852 |
| 2025-08-13 | 198.053335 |
| 2025-08-14 | 197.354693 |
| 2025-08-15 | 197.617482 |
| 2025-08-16 | 197.21294 |
| 2025-08-17 | 196.035155 |
| 2025-08-18 | 198.663766 |
| 2025-08-19 | 198.448906 |
| 2025-08-20 | 198.575805 |
| 2025-08-21 | 198.643593 |
| 2025-08-22 | 198.885236 |
| 2025-08-23 | 197.941861 |
| 2025-08-24 | 196.974599 |
| 2025-08-25 | 198.582408 |
| 2025-08-26 | 198.9728 |
| 2025-08-27 | 198.87365 |
| 2025-08-28 | 198.570051 |
| 2025-08-29 | 198.680035 |
| 2025-08-30 | 197.174679 |
| 2025-08-31 | 196.964021 |
| 2025-09-01 | 198.659044 |
| 2025-09-02 | 198.951964 |
| 2025-09-03 | 198.016448 |
| 2025-09-04 | 198.173225 |
| 2025-09-05 | 198.592483 |
| 2025-09-06 | 197.18789 |
| 2025-09-07 | 196.742561 |
| 2025-09-08 | 198.681602 |
| 2025-09-09 | 198.650904 |
| 2025-09-10 | 198.891031 |
| 2025-09-11 | 198.651676 |
| 2025-09-13 | 197.041455 |
| 2025-09-14 | 196.717486 |
| 2025-09-15 | 199.022769 |
| 2025-09-16 | 198.352663 |
| 2025-09-17 | 198.516839 |
| 2025-09-18 | 198.38516 |
| 2025-09-19 | 198.208566 |
| 2025-09-20 | 198.068117 |
| 2025-09-21 | 198.253732 |
| 2025-09-22 | 199.151095 |
| 2025-09-23 | 198.513917 |
| 2025-09-24 | 198.512927 |
| 2025-09-25 | 198.384493 |
| 2025-09-26 | 200.199611 |
| 2025-09-27 | 196.246974 |
| 2025-09-28 | 196.316932 |
| 2025-09-29 | 195.528266 |
| 2025-09-30 | 195.844784 |
| 2025-10-01 | 196.242036 |
| 2025-10-02 | 195.701292 |
| 2025-10-03 | 196.370488 |
| 2025-10-04 | 196.313112 |
| 2025-10-05 | 196.346251 |
| 2025-10-06 | 196.659794 |
| 2025-10-07 | 196.019739 |
| 2025-10-08 | 196.571014 |
| 2025-10-09 | 196.493153 |
| 2025-10-10 | 196.603338 |
| 2025-10-11 | 197.312565 |
| 2025-10-12 | 196.993108 |
| 2025-10-13 | 197.444187 |
| 2025-10-14 | 196.810424 |
| 2025-10-15 | 195.958121 |
| 2025-10-16 | 196.351497 |
| 2025-10-17 | 195.979105 |
| 2025-10-18 | 196.731126 |
| 2025-10-19 | 196.752956 |
| 2025-10-20 | 196.903196 |
| 2025-10-21 | 196.607291 |
| 2025-10-22 | 196.70864 |
| 2025-10-23 | 196.272937 |
| 2025-10-24 | 196.178431 |
| 2025-10-25 | 196.495611 |
| 2025-10-26 | 196.511765 |
| 2025-10-27 | 196.20723 |
| 2025-10-28 | 196.827328 |
| 2025-10-29 | 196.616118 |
| 2025-10-30 | 196.693534 |
| 2025-10-31 | 196.788091 |
| 2025-11-01 | 197.043678 |
| 2025-11-02 | 196.80763 |
| 2025-11-03 | 196.690991 |
| 2025-11-04 | 196.151748 |
| 2025-11-05 | 196.664461 |
| 2025-11-06 | 196.62447 |
| 2025-11-07 | 196.747091 |
| 2025-11-08 | 196.246688 |
| 2025-11-09 | 196.361935 |
| 2025-11-10 | 196.416355 |
| 2025-11-11 | 196.67964 |
| 2025-11-12 | 196.590746 |
| 2025-11-13 | 196.688624 |
| 2025-11-14 | 196.655897 |
| 2025-11-15 | 196.496904 |
| 2025-11-16 | 196.588807 |
| 2025-11-17 | 196.613426 |
| 2025-11-18 | 196.605153 |
| 2025-11-19 | 196.976917 |
| 2025-11-20 | 197.099771 |
| 2025-11-21 | 196.879288 |
| 2025-11-22 | 197.187836 |
| 2025-11-23 | 197.090335 |
| 2025-11-24 | 196.549087 |
| 2025-11-25 | 197.025389 |
| 2025-11-26 | 197.039909 |
| 2025-11-27 | 197.663451 |
| 2025-11-28 | 196.913147 |
| 2025-11-29 | 197.370352 |
| 2025-11-30 | 197.160563 |
| 2025-12-01 | 196.264219 |
| 2025-12-02 | 196.851585 |
| 2025-12-03 | 197.264501 |
| 2025-12-04 | 197.11608 |
| 2025-12-05 | 197.258723 |
| 2025-12-06 | 197.564848 |
| 2025-12-07 | 197.264111 |
| 2025-12-08 | 197.100994 |
| 2025-12-09 | 197.419352 |
| 2025-12-11 | 195.929882 |
| 2025-12-12 | 196.81606 |
| 2025-12-13 | 197.329229 |
| 2025-12-14 | 197.053106 |
| 2025-12-15 | 196.903769 |
| 2025-12-16 | 196.870462 |
| 2025-12-17 | 197.962042 |
| 2025-12-18 | 197.267098 |
| 2025-12-19 | 197.104023 |
| 2025-12-20 | 197.26578 |
| 2025-12-21 | 197.150884 |
| 2025-12-22 | 197.121711 |
| 2025-12-23 | 196.404272 |
| 2025-12-24 | 196.642492 |
| 2025-12-25 | 197.160397 |
| 2025-12-26 | 197.229898 |
| 2025-12-27 | 197.201357 |
| 2025-12-28 | 197.189292 |
| 2025-12-29 | 197.245047 |
| 2025-12-30 | 197.106524 |
| 2025-12-31 | 197.543646 |
| 2026-01-01 | 197.510838 |
| 2026-01-02 | 197.433515 |
| 2026-01-03 | 197.252979 |
| 2026-01-04 | 197.346213 |
| 2026-01-05 | 197.627159 |
| 2026-01-06 | 196.934118 |
| 2026-01-07 | 197.357886 |
| 2026-01-08 | 197.429964 |
| 2026-01-09 | 197.747908 |
| 2026-01-10 | 197.504595 |
| 2026-01-11 | 197.355492 |
| 2026-01-12 | 197.274131 |
| 2026-01-13 | 197.450559 |
| 2026-01-14 | 197.595145 |
| 2026-01-15 | 197.487864 |
| 2026-01-16 | 197.640441 |
| 2026-01-17 | 197.101248 |
| 2026-01-18 | 197.200038 |
| 2026-01-19 | 197.263619 |
| 2026-01-20 | 197.193192 |
| 2026-01-21 | 197.4572 |
| 2026-01-22 | 197.543335 |
| 2026-01-23 | 196.861116 |
| 2026-01-24 | 197.119543 |
| 2026-01-25 | 197.239385 |
| 2026-01-26 | 196.464701 |
| 2026-01-27 | 196.895779 |
| 2026-01-28 | 197.399039 |
| 2026-01-29 | 197.591597 |
| 2026-01-30 | 197.720776 |
| 2026-01-31 | 197.576096 |
| 2026-02-01 | 197.592603 |
| 2026-02-02 | 198.434937 |
| 2026-02-03 | 197.698273 |
| 2026-02-04 | 197.035312 |
| 2026-02-05 | 197.097121 |
| 2026-02-06 | 197.563167 |
| 2026-02-07 | 197.106408 |
| 2026-02-08 | 197.333612 |
| 2026-02-09 | 197.09142 |
| 2026-02-10 | 196.74684 |
| 2026-02-11 | 197.696385 |
| 2026-02-12 | 198.035633 |
| 2026-02-13 | 197.847576 |
| 2026-02-14 | 197.51964 |
| 2026-02-15 | 197.086721 |
| 2026-02-16 | 196.944365 |
| 2026-02-17 | 197.339017 |
| 2026-02-18 | 197.297575 |
| 2026-02-19 | 198.255465 |
| 2026-02-20 | 197.901024 |
| 2026-02-21 | 197.68227 |
| 2026-02-22 | 197.323525 |
| 2026-02-23 | 196.708209 |
| 2026-02-24 | 197.522136 |
| 2026-02-25 | 197.779136 |
| 2026-02-26 | 196.840738 |
| 2026-02-27 | 197.947978 |
| 2026-02-28 | 197.754349 |
| 2026-03-01 | 197.324697 |
| 2026-03-02 | 197.832262 |
| 2026-03-03 | 198.334081 |
| 2026-03-04 | 198.061423 |
| 2026-03-05 | 197.88414 |
| 2026-03-06 | 197.90239 |
| 2026-03-07 | 197.769704 |
| 2026-03-08 | 197.779073 |
| 2026-03-09 | 197.663601 |
| 2026-03-10 | 197.808619 |
| 2026-03-11 | 197.949666 |
| 2026-03-12 | 198.344578 |
| 2026-03-13 | 198.619854 |
| 2026-03-14 | 197.852056 |
| 2026-03-15 | 197.921396 |
| 2026-03-16 | 198.098043 |
| 2026-03-17 | 197.817041 |
| 2026-03-18 | 197.6628 |
| 2026-03-19 | 198.851972 |
| 2026-03-20 | 197.910942 |
| 2026-03-21 | 198.128738 |
| 2026-03-22 | 197.612384 |
| 2026-03-23 | 197.607553 |
| 2026-03-24 | 197.510409 |
| 2026-03-25 | 197.801538 |
| 2026-03-26 | 198.473044 |
| 2026-03-27 | 197.707995 |
| 2026-03-28 | 197.900002 |
| 2026-03-29 | 197.911655 |
| 2026-03-30 | 198.088917 |
| 2026-03-31 | 198.822259 |
| 2026-04-01 | 197.934243 |
| 2026-04-02 | 198.077004 |
| 2026-04-03 | 197.751937 |
| 2026-04-04 | 197.894163 |
| 2026-04-05 | 198.041193 |
| 2026-04-06 | 198.048439 |
| 2026-04-07 | 198.036749 |
| 2026-04-08 | 196.609822 |
| 2026-04-09 | 198.033337 |
| 2026-04-10 | 197.999997 |
| 2026-04-11 | 198.000003 |
| 2026-04-12 | 197.865965 |
| 2026-04-13 | 197.865964 |
| 2026-04-14 | 199.333336 |
| 2026-04-15 | 201.10114 |
| 2026-04-16 | 197.711766 |
| 2026-04-17 | 198.225736 |
| 2026-04-18 | 198.219585 |
| 2026-04-19 | 198.564695 |
| 2026-04-20 | 198.894932 |
| 2026-04-21 | 198.363432 |
| 2026-04-22 | 198.497634 |
| 2026-04-23 | 198.923833 |
| 2026-04-24 | 197.666663 |
| 2026-04-25 | 197.978245 |
| 2026-04-26 | 197.978245 |
| 2026-04-27 | 197.978246 |
| 2026-04-28 | 198.612667 |
| 2026-04-29 | 198.333327 |
| 2026-04-30 | 198.399998 |
| 2026-05-01 | 198.333338 |
| 2026-05-02 | 198.400004 |
| 2026-05-03 | 198.400004 |
| 2026-05-04 | 198.399998 |
| 2026-05-05 | 198.333334 |
| 2026-05-06 | 197.973088 |
| 2026-05-07 | 199.295484 |
| 2026-05-08 | 199.059605 |
| 2026-05-09 | 198.333335 |
| 2026-05-10 | 197.900331 |
| 2026-05-11 | 197.900327 |
| 2026-05-12 | 198.47456 |
| 2026-05-14 | 198.467905 |
| 2026-05-15 | 199.395977 |
| 2026-05-16 | 198.418872 |
| 2026-05-17 | 198.507314 |
| 2026-05-18 | 198.884727 |
| 2026-05-19 | 198.604926 |
| 2026-05-20 | 198.292412 |
| 2026-05-21 | 198.481235 |
| 2026-05-23 | 198.590052 |
| 2026-05-24 | 198.539382 |
| 2026-05-25 | 197.956311 |
| 2026-05-26 | 198.055351 |
| 2026-05-27 | 198.172109 |
| 2026-05-28 | 198.584701 |
| 2026-05-29 | 197.800996 |
| 2026-05-30 | 198.524844 |
| 2026-05-31 | 198.49504 |
| 2026-06-01 | 198.073314 |
| 2026-06-02 | 198.780398 |
| 2026-06-03 | 198.496077 |
| 2026-06-04 | 198.632466 |
| 2026-06-05 | 198.961005 |
| 2026-06-06 | 198.851049 |
| 2026-06-09 | 198.831201 |
| 2026-06-10 | 199.278933 |
| 2026-06-11 | 199.228551 |
| 2026-06-12 | 198.190772 |
| 2026-06-13 | 197.814569 |
| 2026-06-14 | 198.538 |
| 2026-06-15 | 198.618486 |
| 2026-06-16 | 199.329759 |
| 2026-06-17 | 199.246785 |
| 2026-06-18 | 199.246001 |
| 2026-06-19 | 198.7727 |
| 2026-06-20 | 198.978827 |
| 2026-06-21 | 198.962524 |
| 2026-06-22 | 198.752822 |
| 2026-06-23 | 199.161477 |
| 2026-06-24 | 199.017391 |
| 2026-06-25 | 198.602699 |
| 2026-06-26 | 198.580353 |
| 2026-06-27 | 198.858013 |
| 2026-06-28 | 198.952478 |
| 2026-06-29 | 198.238509 |
| 2026-06-30 | 198.515534 |
| 2026-07-01 | 198.328094 |
| 2026-07-02 | 198.999995 |
| 2026-07-03 | 198.651004 |
| 2026-07-04 | 198.553701 |
| 2026-07-05 | 198.737626 |
| 2026-07-06 | 198.467121 |
| 2026-07-07 | 198.312672 |
| 2026-07-08 | 198.902905 |
| 2026-07-09 | 198.723595 |
| 2026-07-10 | 198.300662 |
| 2026-07-11 | 198.944345 |
| 2026-07-12 | 198.983003 |
| 2026-07-13 | 198.973679 |
| 2026-07-14 | 199.474142 |
| 2026-07-15 | 199.113895 |
| 2026-07-16 | 198.266451 |
| 2026-07-17 | 198.440201 |
| 2026-07-18 | 198.00757 |
| 2026-07-19 | 198.426677 |
| 2026-07-20 | 198.505803 |
| 2026-07-21 | 198.790624 |
| 2026-07-22 | 198.904106 |
| 2026-07-23 | 198.890107 |
| 2026-07-24 | 199.098491 |
| 2026-07-25 | 199.103315 |
| 2026-07-26 | 198.992382 |
| 2026-07-27 | 198.839756 |
| 2026-07-28 | 199.475851 |
| 2026-07-29 | 198.863737 |
| 2026-07-30 | 198.631479 |
| 2026-07-31 | 197.515269 |
| 2026-08-01 | 197.1726 |
| 2026-08-02 | 198.448671 |
| 2026-08-03 | 197.165003 |
| 2026-08-04 | 197.755156 |
| 2026-08-05 | 198.999008 |
| 2026-08-06 | 198.758352 |
| 2026-08-07 | 199.555282 |
| 2026-08-08 | 199.321717 |
| 2026-08-09 | 199.281092 |
| 2026-08-10 | 199.17131 |
| 2026-08-11 | 199.283948 |
| 2026-08-12 | 199.2492 |
| 2026-08-13 | 199.324546 |
| 2026-08-14 | 199.306332 |
| 2026-08-15 | 199.093833 |
| 2026-08-16 | 199.222514 |
| 2026-08-17 | 198.858441 |
| 2026-08-18 | 199.2152 |
| 2026-08-20 | 198.288442 |
| 2026-08-21 | 198.426513 |
| 2026-08-22 | 198.849299 |
| 2026-08-23 | 198.917427 |
| 2026-08-24 | 198.686969 |
| 2026-08-25 | 198.725299 |
| 2026-08-26 | 198.919535 |
| 2026-08-27 | 199.102593 |
| 2026-08-28 | 198.81703 |
| 2026-08-29 | 199.478789 |
| 2026-08-30 | 199.496088 |
| 2026-08-31 | 200.018168 |
| 2026-09-01 | 199.697697 |
| 2026-09-02 | 199.623462 |
| 2026-09-03 | 199.294692 |
| 2026-09-04 | 199.313856 |
| 2026-09-05 | 199.395847 |
| 2026-09-06 | 199.446793 |
| 2026-09-07 | 199.326228 |
| 2026-09-08 | 199.434631 |
| 2026-09-09 | 199.383229 |
| 2026-09-10 | 199.284118 |
| 2026-09-11 | 199.487316 |
| 2026-09-12 | 196.672691 |
| 2026-09-13 | 199.580893 |
| 2026-09-14 | 199.365401 |
| 2026-09-15 | 199.360882 |
| 2026-09-16 | 199.467814 |
| 2026-09-17 | 200.219689 |
| 2026-09-18 | 200.540068 |
| 2026-09-19 | 199.991179 |
| 2026-09-20 | 199.85193 |
| 2026-09-21 | 200.044465 |
| 2026-09-22 | 200.202405 |
| 2026-09-23 | 200.433083 |
| 2026-09-24 | 200.895714 |
| 2026-09-25 | 200.48215 |
| 2026-09-26 | 199.832656 |
| 2026-09-27 | 199.819121 |
| 2026-09-28 | 200.898869 |
| 2026-09-30 | 199.875561 |
| 2026-10-02 | 200.576574 |
| 2026-10-03 | 199.850494 |
| 2026-10-05 | 200.926538 |
| 2026-10-06 | 200.294787 |
| 2026-10-07 | 200.22466 |
| 2026-10-08 | 200.10383 |
| 2026-10-09 | 199.381623 |
| 2026-10-10 | 199.811445 |
| 2026-10-11 | 199.585794 |
| 2026-10-12 | 199.412026 |
| 2026-10-13 | 200.036023 |
| 2026-10-14 | 200.043123 |
| 2026-10-15 | 199.736812 |
| 2026-10-16 | 199.760917 |
| 2026-10-17 | 199.760917 |
High
201.1011
Low
192.9564
Average
197.4862
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/BIF API questions
How do I get the ERN/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/BIF rate in rates.BIF.
How far back does ERN/BIF historical data go?
Daily ERN/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.