ERN to BDT exchange rate API
Nakfa to Taka · quoted 2026-10-24
8.2429
▲ +3.48% over 2Y
1 ERN = 8.2429 BDT · 1 BDT = 0.12132 ERN · Get this rate via the API
1 ERN buys 8.2429 BDT as of 2026-10-24, so 1 BDT buys 0.12132 ERN. Over the last 2 years, ERN/BDT traded between 7.9541 and 8.2611, averaged 8.1343 and rose 3.48%. The API holds daily ERN/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-24 | 7.96571 |
| 2024-10-25 | 7.962087 |
| 2024-10-26 | 7.986734 |
| 2024-10-27 | 8.000327 |
| 2024-10-28 | 7.973627 |
| 2024-10-29 | 7.963733 |
| 2024-10-30 | 7.963865 |
| 2024-10-31 | 7.966817 |
| 2024-11-01 | 7.966458 |
| 2024-11-02 | 7.967399 |
| 2024-11-03 | 7.999488 |
| 2024-11-04 | 7.967459 |
| 2024-11-05 | 7.966179 |
| 2024-11-06 | 7.963437 |
| 2024-11-07 | 7.962431 |
| 2024-11-08 | 7.96415 |
| 2024-11-09 | 7.97337 |
| 2024-11-10 | 8.000326 |
| 2024-11-11 | 7.979109 |
| 2024-11-12 | 7.977885 |
| 2024-11-13 | 7.972327 |
| 2024-11-14 | 7.97225 |
| 2024-11-15 | 7.971305 |
| 2024-11-16 | 7.969943 |
| 2024-11-17 | 7.999458 |
| 2024-11-18 | 7.970496 |
| 2024-11-19 | 7.970238 |
| 2024-11-20 | 7.965888 |
| 2024-11-21 | 7.965804 |
| 2024-11-22 | 7.964602 |
| 2024-11-23 | 7.969957 |
| 2024-11-24 | 8.000326 |
| 2024-11-25 | 7.972191 |
| 2024-11-26 | 7.966996 |
| 2024-11-27 | 7.965438 |
| 2024-11-28 | 7.965609 |
| 2024-11-29 | 7.971497 |
| 2024-11-30 | 7.970429 |
| 2024-12-01 | 7.999526 |
| 2024-12-02 | 7.961939 |
| 2024-12-03 | 7.962826 |
| 2024-12-04 | 7.966668 |
| 2024-12-05 | 7.967092 |
| 2024-12-06 | 7.9683 |
| 2024-12-07 | 7.970825 |
| 2024-12-08 | 7.96686 |
| 2024-12-09 | 7.968217 |
| 2024-12-10 | 7.97098 |
| 2024-12-11 | 7.970636 |
| 2024-12-12 | 7.96787 |
| 2024-12-13 | 7.97018 |
| 2024-12-14 | 7.966115 |
| 2024-12-15 | 7.999548 |
| 2024-12-16 | 7.961469 |
| 2024-12-17 | 7.962567 |
| 2024-12-18 | 7.964226 |
| 2024-12-19 | 7.964684 |
| 2024-12-20 | 7.962644 |
| 2024-12-21 | 7.965339 |
| 2024-12-22 | 8.000325 |
| 2024-12-23 | 7.964187 |
| 2024-12-24 | 7.966277 |
| 2024-12-25 | 7.963923 |
| 2024-12-26 | 7.95411 |
| 2024-12-27 | 7.959608 |
| 2024-12-28 | 7.968039 |
| 2024-12-29 | 7.99953 |
| 2024-12-30 | 7.965939 |
| 2024-12-31 | 7.970774 |
| 2025-01-01 | 7.967441 |
| 2025-01-02 | 8.03685 |
| 2025-01-03 | 8.067021 |
| 2025-01-04 | 8.099621 |
| 2025-01-05 | 7.99953 |
| 2025-01-06 | 8.09393 |
| 2025-01-07 | 8.100957 |
| 2025-01-08 | 8.097825 |
| 2025-01-09 | 8.109876 |
| 2025-01-10 | 8.128649 |
| 2025-01-11 | 8.132297 |
| 2025-01-12 | 8.096258 |
| 2025-01-13 | 8.095965 |
| 2025-01-14 | 8.115767 |
| 2025-01-15 | 8.121697 |
| 2025-01-16 | 8.108963 |
| 2025-01-17 | 8.103936 |
| 2025-01-18 | 8.100705 |
| 2025-01-19 | 8.112312 |
| 2025-01-20 | 8.11214 |
| 2025-01-21 | 8.116523 |
| 2025-01-22 | 8.11878 |
| 2025-01-23 | 8.12113 |
| 2025-01-24 | 8.127453 |
| 2025-01-25 | 8.131361 |
| 2025-01-26 | 8.133028 |
| 2025-01-27 | 8.12543 |
| 2025-01-28 | 8.115318 |
| 2025-01-29 | 8.10815 |
| 2025-01-30 | 8.121797 |
| 2025-01-31 | 8.126967 |
| 2025-02-01 | 8.127923 |
| 2025-02-02 | 8.116292 |
| 2025-02-03 | 8.131737 |
| 2025-02-04 | 8.131989 |
| 2025-02-05 | 8.115693 |
| 2025-02-06 | 8.124343 |
| 2025-02-07 | 8.128411 |
| 2025-02-08 | 8.132323 |
| 2025-02-09 | 8.119454 |
| 2025-02-10 | 8.121757 |
| 2025-02-11 | 8.112151 |
| 2025-02-12 | 8.11031 |
| 2025-02-13 | 8.116384 |
| 2025-02-14 | 8.116763 |
| 2025-02-15 | 8.089291 |
| 2025-02-16 | 8.101419 |
| 2025-02-17 | 8.093205 |
| 2025-02-18 | 8.095736 |
| 2025-02-19 | 8.10081 |
| 2025-02-20 | 8.098237 |
| 2025-02-21 | 8.097419 |
| 2025-02-22 | 8.101605 |
| 2025-02-23 | 8.112304 |
| 2025-02-24 | 8.101331 |
| 2025-02-25 | 8.097458 |
| 2025-02-26 | 8.098567 |
| 2025-02-27 | 8.101339 |
| 2025-02-28 | 8.098876 |
| 2025-03-01 | 8.097188 |
| 2025-03-02 | 8.126225 |
| 2025-03-03 | 8.100768 |
| 2025-03-04 | 8.096086 |
| 2025-03-05 | 8.097865 |
| 2025-03-06 | 8.097941 |
| 2025-03-07 | 8.101977 |
| 2025-03-08 | 8.104991 |
| 2025-03-09 | 8.109629 |
| 2025-03-10 | 8.101296 |
| 2025-03-11 | 8.10052 |
| 2025-03-12 | 8.099128 |
| 2025-03-13 | 8.103148 |
| 2025-03-14 | 8.101632 |
| 2025-03-15 | 8.098392 |
| 2025-03-16 | 8.100108 |
| 2025-03-17 | 8.095858 |
| 2025-03-18 | 8.101809 |
| 2025-03-19 | 8.099918 |
| 2025-03-20 | 8.099555 |
| 2025-03-21 | 8.099011 |
| 2025-03-22 | 8.099343 |
| 2025-03-23 | 8.080288 |
| 2025-03-25 | 8.102845 |
| 2025-03-26 | 8.099968 |
| 2025-03-27 | 8.10175 |
| 2025-03-28 | 8.101229 |
| 2025-03-29 | 8.083957 |
| 2025-03-30 | 8.114277 |
| 2025-03-31 | 8.056174 |
| 2025-04-01 | 8.088318 |
| 2025-04-02 | 8.084495 |
| 2025-04-03 | 8.086934 |
| 2025-04-04 | 8.094178 |
| 2025-04-05 | 8.084808 |
| 2025-04-06 | 8.113989 |
| 2025-04-07 | 8.108467 |
| 2025-04-08 | 8.108258 |
| 2025-04-09 | 8.103484 |
| 2025-04-10 | 8.107701 |
| 2025-04-11 | 8.055134 |
| 2025-04-12 | 8.101773 |
| 2025-04-13 | 8.099528 |
| 2025-04-14 | 8.093874 |
| 2025-04-15 | 8.098057 |
| 2025-04-16 | 8.097472 |
| 2025-04-17 | 8.09983 |
| 2025-04-18 | 8.095089 |
| 2025-04-19 | 8.096903 |
| 2025-04-20 | 8.120928 |
| 2025-04-21 | 8.10263 |
| 2025-04-22 | 8.095829 |
| 2025-04-23 | 8.108331 |
| 2025-04-24 | 8.102368 |
| 2025-04-25 | 8.104825 |
| 2025-04-26 | 8.104672 |
| 2025-04-27 | 8.127053 |
| 2025-04-28 | 8.095351 |
| 2025-04-29 | 8.093447 |
| 2025-04-30 | 8.095968 |
| 2025-05-01 | 8.105126 |
| 2025-05-02 | 8.106071 |
| 2025-05-03 | 8.100403 |
| 2025-05-04 | 8.10431 |
| 2025-05-05 | 8.108578 |
| 2025-05-06 | 8.106418 |
| 2025-05-08 | 8.100125 |
| 2025-05-09 | 8.101164 |
| 2025-05-10 | 8.098539 |
| 2025-05-11 | 8.116312 |
| 2025-05-12 | 8.102532 |
| 2025-05-13 | 8.094831 |
| 2025-05-14 | 8.099459 |
| 2025-05-15 | 8.101843 |
| 2025-05-17 | 8.106215 |
| 2025-05-18 | 8.134797 |
| 2025-05-19 | 8.101498 |
| 2025-05-20 | 8.11231 |
| 2025-05-21 | 8.105915 |
| 2025-05-22 | 8.121194 |
| 2025-05-23 | 8.118735 |
| 2025-05-24 | 8.120773 |
| 2025-05-25 | 8.153157 |
| 2025-05-26 | 8.114591 |
| 2025-05-27 | 8.131434 |
| 2025-05-28 | 8.146543 |
| 2025-05-29 | 8.140905 |
| 2025-05-30 | 8.146104 |
| 2025-05-31 | 8.14386 |
| 2025-06-01 | 8.179655 |
| 2025-06-02 | 8.136027 |
| 2025-06-03 | 8.140625 |
| 2025-06-04 | 8.148832 |
| 2025-06-05 | 8.143616 |
| 2025-06-06 | 8.15006 |
| 2025-06-07 | 8.147584 |
| 2025-06-08 | 8.171734 |
| 2025-06-09 | 8.160044 |
| 2025-06-10 | 8.147554 |
| 2025-06-11 | 8.145364 |
| 2025-06-12 | 8.141356 |
| 2025-06-13 | 8.155803 |
| 2025-06-14 | 8.149708 |
| 2025-06-15 | 8.178198 |
| 2025-06-16 | 8.139465 |
| 2025-06-17 | 8.151639 |
| 2025-06-18 | 8.153204 |
| 2025-06-19 | 8.154184 |
| 2025-06-20 | 8.150523 |
| 2025-06-21 | 8.156402 |
| 2025-06-22 | 8.172195 |
| 2025-06-23 | 8.15854 |
| 2025-06-24 | 8.146607 |
| 2025-06-25 | 8.150087 |
| 2025-06-26 | 8.14473 |
| 2025-06-27 | 8.157344 |
| 2025-06-28 | 8.151656 |
| 2025-06-29 | 8.173776 |
| 2025-06-30 | 8.164415 |
| 2025-07-01 | 8.179555 |
| 2025-07-02 | 8.167552 |
| 2025-07-03 | 8.159822 |
| 2025-07-04 | 8.179653 |
| 2025-07-05 | 8.17613 |
| 2025-07-06 | 8.164088 |
| 2025-07-07 | 8.164533 |
| 2025-07-08 | 8.14473 |
| 2025-07-09 | 8.131505 |
| 2025-07-10 | 8.114942 |
| 2025-07-11 | 8.111535 |
| 2025-07-12 | 8.099615 |
| 2025-07-13 | 8.101022 |
| 2025-07-14 | 8.08805 |
| 2025-07-15 | 8.085835 |
| 2025-07-16 | 8.100736 |
| 2025-07-17 | 8.085576 |
| 2025-07-18 | 8.08454 |
| 2025-07-19 | 8.091849 |
| 2025-07-20 | 8.109024 |
| 2025-07-21 | 8.109231 |
| 2025-07-22 | 8.10579 |
| 2025-07-23 | 8.114054 |
| 2025-07-24 | 8.12917 |
| 2025-07-25 | 8.147527 |
| 2025-07-26 | 8.143305 |
| 2025-07-27 | 8.152976 |
| 2025-07-28 | 8.153653 |
| 2025-07-29 | 8.177362 |
| 2025-07-30 | 8.182163 |
| 2025-07-31 | 8.16621 |
| 2025-08-01 | 8.153723 |
| 2025-08-02 | 8.148481 |
| 2025-08-03 | 8.153167 |
| 2025-08-04 | 8.11151 |
| 2025-08-05 | 8.119562 |
| 2025-08-06 | 8.101267 |
| 2025-08-07 | 8.092948 |
| 2025-08-08 | 8.100078 |
| 2025-08-09 | 8.096502 |
| 2025-08-10 | 8.096797 |
| 2025-08-11 | 8.096274 |
| 2025-08-12 | 8.108237 |
| 2025-08-13 | 8.106844 |
| 2025-08-14 | 8.103161 |
| 2025-08-15 | 8.100273 |
| 2025-08-16 | 8.098553 |
| 2025-08-17 | 8.085257 |
| 2025-08-18 | 8.096222 |
| 2025-08-19 | 8.100729 |
| 2025-08-20 | 8.101193 |
| 2025-08-21 | 8.102426 |
| 2025-08-22 | 8.11437 |
| 2025-08-23 | 8.105069 |
| 2025-08-24 | 8.109032 |
| 2025-08-25 | 8.098489 |
| 2025-08-26 | 8.130094 |
| 2025-08-27 | 8.123763 |
| 2025-08-28 | 8.113004 |
| 2025-08-29 | 8.106015 |
| 2025-08-30 | 8.106852 |
| 2025-08-31 | 8.108168 |
| 2025-09-01 | 8.097775 |
| 2025-09-02 | 8.110266 |
| 2025-09-03 | 8.1169 |
| 2025-09-04 | 8.111707 |
| 2025-09-05 | 8.115593 |
| 2025-09-06 | 8.123816 |
| 2025-09-07 | 8.12218 |
| 2025-09-08 | 8.105179 |
| 2025-09-09 | 8.114363 |
| 2025-09-10 | 8.126373 |
| 2025-09-11 | 8.113526 |
| 2025-09-13 | 8.120659 |
| 2025-09-14 | 8.117498 |
| 2025-09-15 | 8.115301 |
| 2025-09-16 | 8.116358 |
| 2025-09-17 | 8.101688 |
| 2025-09-18 | 8.113044 |
| 2025-09-19 | 8.113897 |
| 2025-09-20 | 8.12204 |
| 2025-09-21 | 8.121438 |
| 2025-09-22 | 8.117009 |
| 2025-09-23 | 8.115399 |
| 2025-09-24 | 8.11382 |
| 2025-09-25 | 8.115168 |
| 2025-09-26 | 8.123369 |
| 2025-09-27 | 8.137559 |
| 2025-09-28 | 8.131736 |
| 2025-09-29 | 8.099631 |
| 2025-09-30 | 8.112101 |
| 2025-10-01 | 8.116127 |
| 2025-10-02 | 8.113189 |
| 2025-10-03 | 8.111636 |
| 2025-10-04 | 8.114319 |
| 2025-10-05 | 8.125848 |
| 2025-10-06 | 8.122125 |
| 2025-10-07 | 8.108538 |
| 2025-10-08 | 8.120192 |
| 2025-10-09 | 8.118198 |
| 2025-10-10 | 8.129268 |
| 2025-10-11 | 8.141321 |
| 2025-10-12 | 8.129258 |
| 2025-10-13 | 8.107053 |
| 2025-10-14 | 8.119493 |
| 2025-10-15 | 8.109419 |
| 2025-10-16 | 8.11703 |
| 2025-10-17 | 8.112161 |
| 2025-10-18 | 8.130806 |
| 2025-10-19 | 8.138041 |
| 2025-10-20 | 8.132578 |
| 2025-10-21 | 8.131902 |
| 2025-10-22 | 8.143611 |
| 2025-10-23 | 8.157843 |
| 2025-10-24 | 8.158759 |
| 2025-10-25 | 8.160572 |
| 2025-10-26 | 8.155214 |
| 2025-10-27 | 8.154824 |
| 2025-10-28 | 8.154701 |
| 2025-10-29 | 8.154152 |
| 2025-10-30 | 8.151522 |
| 2025-10-31 | 8.147716 |
| 2025-11-01 | 8.158411 |
| 2025-11-02 | 8.15364 |
| 2025-11-03 | 8.137466 |
| 2025-11-04 | 8.132973 |
| 2025-11-05 | 8.127139 |
| 2025-11-06 | 8.133731 |
| 2025-11-07 | 8.134271 |
| 2025-11-08 | 8.152995 |
| 2025-11-09 | 8.141336 |
| 2025-11-10 | 8.137391 |
| 2025-11-11 | 8.141115 |
| 2025-11-12 | 8.141195 |
| 2025-11-13 | 8.144985 |
| 2025-11-14 | 8.144245 |
| 2025-11-15 | 8.144537 |
| 2025-11-16 | 8.151943 |
| 2025-11-17 | 8.145821 |
| 2025-11-18 | 8.152106 |
| 2025-11-19 | 8.15407 |
| 2025-11-20 | 8.161911 |
| 2025-11-21 | 8.172888 |
| 2025-11-22 | 8.155572 |
| 2025-11-23 | 8.154875 |
| 2025-11-24 | 8.160965 |
| 2025-11-25 | 8.161935 |
| 2025-11-26 | 8.149957 |
| 2025-11-27 | 8.152199 |
| 2025-11-28 | 8.148316 |
| 2025-11-29 | 8.160416 |
| 2025-11-30 | 8.158642 |
| 2025-12-01 | 8.129544 |
| 2025-12-02 | 8.141001 |
| 2025-12-03 | 8.150402 |
| 2025-12-04 | 8.156311 |
| 2025-12-05 | 8.155415 |
| 2025-12-06 | 8.154286 |
| 2025-12-07 | 8.154245 |
| 2025-12-08 | 8.152017 |
| 2025-12-09 | 8.146776 |
| 2025-12-11 | 8.130257 |
| 2025-12-12 | 8.14159 |
| 2025-12-13 | 8.148082 |
| 2025-12-14 | 8.151072 |
| 2025-12-15 | 8.144087 |
| 2025-12-16 | 8.145627 |
| 2025-12-17 | 8.147916 |
| 2025-12-18 | 8.149031 |
| 2025-12-19 | 8.151173 |
| 2025-12-20 | 8.152708 |
| 2025-12-21 | 8.148828 |
| 2025-12-22 | 8.150019 |
| 2025-12-23 | 8.137286 |
| 2025-12-24 | 8.141452 |
| 2025-12-25 | 8.144966 |
| 2025-12-26 | 8.145105 |
| 2025-12-27 | 8.147079 |
| 2025-12-28 | 8.159564 |
| 2025-12-29 | 8.149574 |
| 2025-12-30 | 8.153878 |
| 2025-12-31 | 8.157903 |
| 2026-01-01 | 8.155553 |
| 2026-01-02 | 8.154603 |
| 2026-01-03 | 8.15174 |
| 2026-01-04 | 8.150602 |
| 2026-01-05 | 8.157401 |
| 2026-01-06 | 8.141086 |
| 2026-01-07 | 8.147078 |
| 2026-01-08 | 8.147834 |
| 2026-01-09 | 8.151367 |
| 2026-01-10 | 8.146978 |
| 2026-01-11 | 8.150624 |
| 2026-01-12 | 8.144806 |
| 2026-01-13 | 8.152921 |
| 2026-01-14 | 8.151958 |
| 2026-01-15 | 8.154481 |
| 2026-01-16 | 8.15676 |
| 2026-01-17 | 8.157228 |
| 2026-01-18 | 8.151742 |
| 2026-01-19 | 8.15586 |
| 2026-01-20 | 8.149224 |
| 2026-01-21 | 8.157253 |
| 2026-01-22 | 8.161316 |
| 2026-01-23 | 8.152223 |
| 2026-01-24 | 8.158119 |
| 2026-01-25 | 8.156339 |
| 2026-01-26 | 8.126471 |
| 2026-01-27 | 8.149881 |
| 2026-01-28 | 8.141038 |
| 2026-01-29 | 8.14591 |
| 2026-01-30 | 8.150882 |
| 2026-01-31 | 8.17308 |
| 2026-02-01 | 8.156656 |
| 2026-02-02 | 8.168259 |
| 2026-02-03 | 8.160149 |
| 2026-02-04 | 8.138195 |
| 2026-02-05 | 8.152552 |
| 2026-02-06 | 8.156387 |
| 2026-02-07 | 8.152573 |
| 2026-02-08 | 8.149541 |
| 2026-02-09 | 8.141967 |
| 2026-02-10 | 8.138782 |
| 2026-02-11 | 8.15672 |
| 2026-02-12 | 8.16296 |
| 2026-02-13 | 8.155425 |
| 2026-02-14 | 8.15285 |
| 2026-02-15 | 8.155128 |
| 2026-02-16 | 8.151947 |
| 2026-02-17 | 8.15293 |
| 2026-02-18 | 8.141582 |
| 2026-02-19 | 8.154618 |
| 2026-02-20 | 8.149512 |
| 2026-02-21 | 8.156938 |
| 2026-02-22 | 8.15699 |
| 2026-02-23 | 8.130344 |
| 2026-02-24 | 8.144833 |
| 2026-02-25 | 8.148936 |
| 2026-02-26 | 8.134401 |
| 2026-02-27 | 8.149774 |
| 2026-02-28 | 8.156252 |
| 2026-03-01 | 8.155055 |
| 2026-03-02 | 8.148175 |
| 2026-03-03 | 8.161641 |
| 2026-03-04 | 8.153616 |
| 2026-03-05 | 8.152973 |
| 2026-03-06 | 8.151731 |
| 2026-03-07 | 8.153693 |
| 2026-03-08 | 8.161987 |
| 2026-03-09 | 8.141679 |
| 2026-03-10 | 8.15136 |
| 2026-03-11 | 8.16872 |
| 2026-03-12 | 8.176882 |
| 2026-03-13 | 8.189096 |
| 2026-03-14 | 8.186258 |
| 2026-03-15 | 8.18905 |
| 2026-03-16 | 8.181546 |
| 2026-03-17 | 8.174866 |
| 2026-03-18 | 8.174227 |
| 2026-03-19 | 8.199828 |
| 2026-03-20 | 8.167331 |
| 2026-03-21 | 8.178937 |
| 2026-03-22 | 8.188936 |
| 2026-03-23 | 8.184673 |
| 2026-03-24 | 8.166328 |
| 2026-03-25 | 8.176752 |
| 2026-03-26 | 8.18958 |
| 2026-03-27 | 8.174616 |
| 2026-03-28 | 8.180847 |
| 2026-03-29 | 8.184431 |
| 2026-03-30 | 8.189829 |
| 2026-03-31 | 8.1925 |
| 2026-04-01 | 8.189824 |
| 2026-04-02 | 8.20024 |
| 2026-04-03 | 8.168645 |
| 2026-04-04 | 8.196618 |
| 2026-04-05 | 8.192604 |
| 2026-04-06 | 8.166037 |
| 2026-04-07 | 8.201779 |
| 2026-04-08 | 8.189669 |
| 2026-04-09 | 8.189328 |
| 2026-04-10 | 8.183126 |
| 2026-04-11 | 8.187464 |
| 2026-04-12 | 8.178111 |
| 2026-04-13 | 8.190309 |
| 2026-04-14 | 8.19682 |
| 2026-04-15 | 8.198347 |
| 2026-04-16 | 8.185348 |
| 2026-04-17 | 8.193978 |
| 2026-04-18 | 8.19578 |
| 2026-04-19 | 8.210398 |
| 2026-04-20 | 8.199569 |
| 2026-04-21 | 8.173783 |
| 2026-04-22 | 8.185173 |
| 2026-04-23 | 8.191677 |
| 2026-04-24 | 8.181121 |
| 2026-04-25 | 8.178212 |
| 2026-04-26 | 8.166631 |
| 2026-04-27 | 8.183757 |
| 2026-04-28 | 8.209881 |
| 2026-04-29 | 8.189589 |
| 2026-04-30 | 8.181205 |
| 2026-05-01 | 8.181677 |
| 2026-05-02 | 8.181677 |
| 2026-05-03 | 8.181677 |
| 2026-05-04 | 8.182217 |
| 2026-05-05 | 8.179074 |
| 2026-05-06 | 8.177532 |
| 2026-05-07 | 8.186083 |
| 2026-05-08 | 8.192692 |
| 2026-05-09 | 8.179281 |
| 2026-05-10 | 8.158478 |
| 2026-05-11 | 8.174965 |
| 2026-05-12 | 8.197426 |
| 2026-05-14 | 8.182627 |
| 2026-05-15 | 8.183159 |
| 2026-05-16 | 8.184547 |
| 2026-05-17 | 8.184536 |
| 2026-05-18 | 8.198745 |
| 2026-05-19 | 8.185706 |
| 2026-05-20 | 8.189496 |
| 2026-05-21 | 8.19467 |
| 2026-05-23 | 8.195128 |
| 2026-05-24 | 8.18406 |
| 2026-05-25 | 8.174344 |
| 2026-05-26 | 8.184561 |
| 2026-05-27 | 8.184034 |
| 2026-05-28 | 8.186446 |
| 2026-05-29 | 8.172465 |
| 2026-05-30 | 8.19258 |
| 2026-05-31 | 8.186503 |
| 2026-06-01 | 8.181244 |
| 2026-06-02 | 8.188373 |
| 2026-06-03 | 8.184035 |
| 2026-06-04 | 8.1832 |
| 2026-06-05 | 8.186977 |
| 2026-06-06 | 8.194025 |
| 2026-06-09 | 8.185111 |
| 2026-06-10 | 8.187648 |
| 2026-06-11 | 8.194702 |
| 2026-06-12 | 8.190369 |
| 2026-06-13 | 8.192349 |
| 2026-06-14 | 8.187714 |
| 2026-06-15 | 8.186504 |
| 2026-06-16 | 8.187585 |
| 2026-06-17 | 8.183221 |
| 2026-06-18 | 8.186378 |
| 2026-06-19 | 8.185721 |
| 2026-06-20 | 8.194295 |
| 2026-06-21 | 8.189312 |
| 2026-06-22 | 8.187204 |
| 2026-06-23 | 8.192901 |
| 2026-06-24 | 8.199415 |
| 2026-06-25 | 8.195414 |
| 2026-06-26 | 8.194086 |
| 2026-06-27 | 8.204183 |
| 2026-06-28 | 8.203485 |
| 2026-06-29 | 8.204852 |
| 2026-06-30 | 8.209514 |
| 2026-07-01 | 8.209445 |
| 2026-07-02 | 8.218962 |
| 2026-07-03 | 8.214454 |
| 2026-07-04 | 8.224273 |
| 2026-07-05 | 8.200894 |
| 2026-07-06 | 8.219976 |
| 2026-07-07 | 8.210554 |
| 2026-07-08 | 8.224402 |
| 2026-07-09 | 8.20973 |
| 2026-07-10 | 8.213857 |
| 2026-07-11 | 8.218463 |
| 2026-07-12 | 8.215746 |
| 2026-07-13 | 8.230688 |
| 2026-07-14 | 8.225588 |
| 2026-07-15 | 8.206504 |
| 2026-07-16 | 8.203889 |
| 2026-07-17 | 8.222371 |
| 2026-07-18 | 8.216429 |
| 2026-07-19 | 8.21231 |
| 2026-07-20 | 8.219286 |
| 2026-07-21 | 8.228467 |
| 2026-07-22 | 8.230792 |
| 2026-07-23 | 8.224978 |
| 2026-07-24 | 8.228728 |
| 2026-07-25 | 8.235629 |
| 2026-07-26 | 8.229504 |
| 2026-07-27 | 8.225624 |
| 2026-07-28 | 8.237407 |
| 2026-07-29 | 8.222829 |
| 2026-07-30 | 8.217162 |
| 2026-07-31 | 8.219814 |
| 2026-08-01 | 8.224076 |
| 2026-08-02 | 8.2198 |
| 2026-08-03 | 8.222701 |
| 2026-08-04 | 8.247328 |
| 2026-08-05 | 8.247487 |
| 2026-08-06 | 8.247028 |
| 2026-08-07 | 8.255957 |
| 2026-08-08 | 8.245785 |
| 2026-08-09 | 8.261056 |
| 2026-08-10 | 8.236258 |
| 2026-08-11 | 8.236692 |
| 2026-08-12 | 8.219319 |
| 2026-08-13 | 8.197727 |
| 2026-08-14 | 8.182457 |
| 2026-08-15 | 8.180916 |
| 2026-08-16 | 8.215635 |
| 2026-08-17 | 8.176283 |
| 2026-08-18 | 8.158594 |
| 2026-08-20 | 8.128112 |
| 2026-08-21 | 8.151593 |
| 2026-08-22 | 8.144854 |
| 2026-08-23 | 8.172977 |
| 2026-08-24 | 8.170937 |
| 2026-08-25 | 8.183066 |
| 2026-08-26 | 8.188027 |
| 2026-08-27 | 8.209117 |
| 2026-08-28 | 8.212214 |
| 2026-08-29 | 8.218804 |
| 2026-08-30 | 8.213424 |
| 2026-08-31 | 8.219687 |
| 2026-09-01 | 8.182764 |
| 2026-09-02 | 8.180772 |
| 2026-09-03 | 8.183495 |
| 2026-09-04 | 8.194232 |
| 2026-09-05 | 8.19298 |
| 2026-09-06 | 8.227676 |
| 2026-09-07 | 8.191443 |
| 2026-09-08 | 8.191111 |
| 2026-09-09 | 8.194325 |
| 2026-09-10 | 8.215542 |
| 2026-09-11 | 8.227851 |
| 2026-09-12 | 8.224393 |
| 2026-09-13 | 8.199213 |
| 2026-09-14 | 8.217025 |
| 2026-09-15 | 8.207829 |
| 2026-09-16 | 8.209629 |
| 2026-09-17 | 8.216222 |
| 2026-09-18 | 8.186858 |
| 2026-09-19 | 8.188385 |
| 2026-09-20 | 8.219138 |
| 2026-09-21 | 8.183403 |
| 2026-09-22 | 8.191355 |
| 2026-09-23 | 8.19508 |
| 2026-09-24 | 8.209261 |
| 2026-09-25 | 8.20469 |
| 2026-09-26 | 8.199123 |
| 2026-09-27 | 8.229237 |
| 2026-09-28 | 8.208685 |
| 2026-09-30 | 8.200935 |
| 2026-10-02 | 8.208958 |
| 2026-10-03 | 8.194975 |
| 2026-10-05 | 8.202228 |
| 2026-10-06 | 8.195481 |
| 2026-10-07 | 8.20405 |
| 2026-10-08 | 8.213996 |
| 2026-10-09 | 8.209223 |
| 2026-10-10 | 8.219869 |
| 2026-10-11 | 8.217344 |
| 2026-10-12 | 8.212205 |
| 2026-10-13 | 8.222736 |
| 2026-10-14 | 8.223784 |
| 2026-10-15 | 8.213388 |
| 2026-10-16 | 8.203574 |
| 2026-10-17 | 8.200368 |
| 2026-10-18 | 8.23404 |
| 2026-10-19 | 8.23728 |
| 2026-10-20 | 8.240955 |
| 2026-10-21 | 8.238016 |
| 2026-10-22 | 8.243097 |
| 2026-10-23 | 8.245617 |
| 2026-10-24 | 8.242874 |
High
8.2611
Low
7.9541
Average
8.1343
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/BDT API questions
How do I get the ERN/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/BDT rate in rates.BDT.
How far back does ERN/BDT historical data go?
Daily ERN/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.