ERN to BAM exchange rate API
Nakfa to Convertible Mark · quoted 2026-10-31
0.11681
▼ +2.78% over 2Y
1 ERN = 0.11681 BAM · 1 BAM = 8.5606 ERN · Get this rate via the API
1 ERN buys 0.11681 BAM as of 2026-10-31, so 1 BAM buys 8.5606 ERN. Over the last 2 years, ERN/BAM traded between 0.10873 and 0.12730, averaged 0.11508 and fell 2.78%. The API holds daily ERN/BAM rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/BAM over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/BAM over 2Y: show the values
| Date | BAM |
|---|---|
| 2024-10-31 | 0.120156 |
| 2024-11-01 | 0.119845 |
| 2024-11-02 | 0.119841 |
| 2024-11-03 | 0.120214 |
| 2024-11-04 | 0.119799 |
| 2024-11-05 | 0.119903 |
| 2024-11-06 | 0.120357 |
| 2024-11-07 | 0.12169 |
| 2024-11-08 | 0.120927 |
| 2024-11-09 | 0.12163 |
| 2024-11-10 | 0.121615 |
| 2024-11-11 | 0.12159 |
| 2024-11-12 | 0.122412 |
| 2024-11-13 | 0.122685 |
| 2024-11-14 | 0.123557 |
| 2024-11-15 | 0.123805 |
| 2024-11-16 | 0.123685 |
| 2024-11-17 | 0.123684 |
| 2024-11-18 | 0.123691 |
| 2024-11-19 | 0.123105 |
| 2024-11-20 | 0.123019 |
| 2024-11-21 | 0.123601 |
| 2024-11-22 | 0.124482 |
| 2024-11-23 | 0.125102 |
| 2024-11-24 | 0.12511 |
| 2024-11-25 | 0.124372 |
| 2024-11-26 | 0.124722 |
| 2024-11-27 | 0.124332 |
| 2024-11-28 | 0.123473 |
| 2024-11-29 | 0.123459 |
| 2024-11-30 | 0.123258 |
| 2024-12-01 | 0.123261 |
| 2024-12-02 | 0.123789 |
| 2024-12-03 | 0.12434 |
| 2024-12-04 | 0.124094 |
| 2024-12-05 | 0.124054 |
| 2024-12-06 | 0.123367 |
| 2024-12-07 | 0.123374 |
| 2024-12-08 | 0.123312 |
| 2024-12-09 | 0.123555 |
| 2024-12-10 | 0.123569 |
| 2024-12-11 | 0.123784 |
| 2024-12-12 | 0.124108 |
| 2024-12-13 | 0.124572 |
| 2024-12-14 | 0.124149 |
| 2024-12-15 | 0.124146 |
| 2024-12-16 | 0.123958 |
| 2024-12-17 | 0.123931 |
| 2024-12-18 | 0.124294 |
| 2024-12-19 | 0.125665 |
| 2024-12-20 | 0.125772 |
| 2024-12-21 | 0.125023 |
| 2024-12-22 | 0.125048 |
| 2024-12-23 | 0.124977 |
| 2024-12-24 | 0.125346 |
| 2024-12-25 | 0.1253 |
| 2024-12-26 | 0.125378 |
| 2024-12-27 | 0.125192 |
| 2024-12-28 | 0.125043 |
| 2024-12-29 | 0.125046 |
| 2024-12-30 | 0.125014 |
| 2024-12-31 | 0.12527 |
| 2025-01-01 | 0.125924 |
| 2025-01-02 | 0.125903 |
| 2025-01-03 | 0.12697 |
| 2025-01-04 | 0.12647 |
| 2025-01-05 | 0.126454 |
| 2025-01-06 | 0.126477 |
| 2025-01-07 | 0.12564 |
| 2025-01-08 | 0.125962 |
| 2025-01-09 | 0.126383 |
| 2025-01-10 | 0.126555 |
| 2025-01-11 | 0.127278 |
| 2025-01-12 | 0.127156 |
| 2025-01-13 | 0.127304 |
| 2025-01-14 | 0.127284 |
| 2025-01-15 | 0.126581 |
| 2025-01-16 | 0.126643 |
| 2025-01-17 | 0.126542 |
| 2025-01-18 | 0.126915 |
| 2025-01-19 | 0.12697 |
| 2025-01-20 | 0.126811 |
| 2025-01-21 | 0.125684 |
| 2025-01-22 | 0.125206 |
| 2025-01-23 | 0.125235 |
| 2025-01-24 | 0.125208 |
| 2025-01-25 | 0.124166 |
| 2025-01-26 | 0.124166 |
| 2025-01-27 | 0.124599 |
| 2025-01-28 | 0.124763 |
| 2025-01-29 | 0.124989 |
| 2025-01-30 | 0.125107 |
| 2025-01-31 | 0.12548 |
| 2025-02-01 | 0.125825 |
| 2025-02-02 | 0.125834 |
| 2025-02-03 | 0.127292 |
| 2025-02-04 | 0.12645 |
| 2025-02-05 | 0.125657 |
| 2025-02-06 | 0.125339 |
| 2025-02-07 | 0.125623 |
| 2025-02-08 | 0.126228 |
| 2025-02-09 | 0.126229 |
| 2025-02-10 | 0.126541 |
| 2025-02-11 | 0.126561 |
| 2025-02-12 | 0.125872 |
| 2025-02-13 | 0.125418 |
| 2025-02-14 | 0.124602 |
| 2025-02-15 | 0.124253 |
| 2025-02-16 | 0.124226 |
| 2025-02-17 | 0.124134 |
| 2025-02-18 | 0.124577 |
| 2025-02-19 | 0.124848 |
| 2025-02-20 | 0.125097 |
| 2025-02-21 | 0.124348 |
| 2025-02-22 | 0.124644 |
| 2025-02-23 | 0.124627 |
| 2025-02-24 | 0.123995 |
| 2025-02-25 | 0.124609 |
| 2025-02-26 | 0.124206 |
| 2025-02-27 | 0.124402 |
| 2025-02-28 | 0.125463 |
| 2025-03-01 | 0.125557 |
| 2025-03-02 | 0.125638 |
| 2025-03-03 | 0.125146 |
| 2025-03-04 | 0.124252 |
| 2025-03-05 | 0.122854 |
| 2025-03-06 | 0.120566 |
| 2025-03-07 | 0.120859 |
| 2025-03-08 | 0.120343 |
| 2025-03-09 | 0.120321 |
| 2025-03-10 | 0.120001 |
| 2025-03-11 | 0.120116 |
| 2025-03-12 | 0.119508 |
| 2025-03-13 | 0.119753 |
| 2025-03-14 | 0.120196 |
| 2025-03-15 | 0.11976 |
| 2025-03-16 | 0.11992 |
| 2025-03-17 | 0.119771 |
| 2025-03-18 | 0.119467 |
| 2025-03-19 | 0.119231 |
| 2025-03-20 | 0.119569 |
| 2025-03-21 | 0.120151 |
| 2025-03-22 | 0.120388 |
| 2025-03-23 | 0.119868 |
| 2025-03-25 | 0.120661 |
| 2025-03-26 | 0.120816 |
| 2025-03-27 | 0.121111 |
| 2025-03-28 | 0.12078 |
| 2025-03-29 | 0.119967 |
| 2025-03-30 | 0.119788 |
| 2025-03-31 | 0.119758 |
| 2025-04-01 | 0.120498 |
| 2025-04-02 | 0.120814 |
| 2025-04-03 | 0.119392 |
| 2025-04-04 | 0.117822 |
| 2025-04-05 | 0.118975 |
| 2025-04-06 | 0.118986 |
| 2025-04-07 | 0.11876 |
| 2025-04-08 | 0.11898 |
| 2025-04-09 | 0.118191 |
| 2025-04-10 | 0.118826 |
| 2025-04-11 | 0.11559 |
| 2025-04-12 | 0.114807 |
| 2025-04-13 | 0.114809 |
| 2025-04-14 | 0.1145 |
| 2025-04-15 | 0.11515 |
| 2025-04-16 | 0.115126 |
| 2025-04-17 | 0.114742 |
| 2025-04-18 | 0.114662 |
| 2025-04-19 | 0.114468 |
| 2025-04-20 | 0.114448 |
| 2025-04-21 | 0.113619 |
| 2025-04-22 | 0.113441 |
| 2025-04-23 | 0.114262 |
| 2025-04-24 | 0.114829 |
| 2025-04-25 | 0.114929 |
| 2025-04-26 | 0.114405 |
| 2025-04-27 | 0.11455 |
| 2025-04-28 | 0.114836 |
| 2025-04-29 | 0.114481 |
| 2025-04-30 | 0.114682 |
| 2025-05-01 | 0.115309 |
| 2025-05-02 | 0.115443 |
| 2025-05-03 | 0.115405 |
| 2025-05-04 | 0.115371 |
| 2025-05-05 | 0.115035 |
| 2025-05-06 | 0.115446 |
| 2025-05-08 | 0.115112 |
| 2025-05-09 | 0.116273 |
| 2025-05-10 | 0.115895 |
| 2025-05-11 | 0.115868 |
| 2025-05-12 | 0.116144 |
| 2025-05-13 | 0.11739 |
| 2025-05-14 | 0.116534 |
| 2025-05-15 | 0.116465 |
| 2025-05-17 | 0.11682 |
| 2025-05-18 | 0.116797 |
| 2025-05-19 | 0.116668 |
| 2025-05-20 | 0.116028 |
| 2025-05-21 | 0.115412 |
| 2025-05-22 | 0.114992 |
| 2025-05-23 | 0.115211 |
| 2025-05-24 | 0.114709 |
| 2025-05-25 | 0.114686 |
| 2025-05-26 | 0.114256 |
| 2025-05-27 | 0.114437 |
| 2025-05-28 | 0.115209 |
| 2025-05-29 | 0.115882 |
| 2025-05-30 | 0.114789 |
| 2025-05-31 | 0.114892 |
| 2025-06-01 | 0.114906 |
| 2025-06-02 | 0.114673 |
| 2025-06-03 | 0.114109 |
| 2025-06-04 | 0.114513 |
| 2025-06-05 | 0.114206 |
| 2025-06-06 | 0.113944 |
| 2025-06-07 | 0.114389 |
| 2025-06-08 | 0.114461 |
| 2025-06-09 | 0.114187 |
| 2025-06-10 | 0.114476 |
| 2025-06-11 | 0.114284 |
| 2025-06-12 | 0.11319 |
| 2025-06-13 | 0.112903 |
| 2025-06-14 | 0.112896 |
| 2025-06-15 | 0.112874 |
| 2025-06-16 | 0.113075 |
| 2025-06-17 | 0.112858 |
| 2025-06-18 | 0.113417 |
| 2025-06-19 | 0.113829 |
| 2025-06-20 | 0.113249 |
| 2025-06-21 | 0.113158 |
| 2025-06-22 | 0.113128 |
| 2025-06-23 | 0.113393 |
| 2025-06-24 | 0.112485 |
| 2025-06-25 | 0.112124 |
| 2025-06-26 | 0.111562 |
| 2025-06-27 | 0.111437 |
| 2025-06-28 | 0.111421 |
| 2025-06-29 | 0.111256 |
| 2025-06-30 | 0.111246 |
| 2025-07-01 | 0.110662 |
| 2025-07-02 | 0.110553 |
| 2025-07-03 | 0.110455 |
| 2025-07-04 | 0.110871 |
| 2025-07-05 | 0.110738 |
| 2025-07-06 | 0.110707 |
| 2025-07-07 | 0.110748 |
| 2025-07-08 | 0.111059 |
| 2025-07-09 | 0.11123 |
| 2025-07-10 | 0.111042 |
| 2025-07-11 | 0.111679 |
| 2025-07-12 | 0.111518 |
| 2025-07-13 | 0.111514 |
| 2025-07-14 | 0.111558 |
| 2025-07-15 | 0.111742 |
| 2025-07-16 | 0.112293 |
| 2025-07-17 | 0.112169 |
| 2025-07-18 | 0.112159 |
| 2025-07-19 | 0.112122 |
| 2025-07-20 | 0.112142 |
| 2025-07-21 | 0.112199 |
| 2025-07-22 | 0.111539 |
| 2025-07-23 | 0.11107 |
| 2025-07-24 | 0.110735 |
| 2025-07-25 | 0.11105 |
| 2025-07-26 | 0.110995 |
| 2025-07-27 | 0.111002 |
| 2025-07-28 | 0.110987 |
| 2025-07-29 | 0.11243 |
| 2025-07-30 | 0.112719 |
| 2025-07-31 | 0.114066 |
| 2025-08-01 | 0.114252 |
| 2025-08-02 | 0.112579 |
| 2025-08-03 | 0.112485 |
| 2025-08-04 | 0.112642 |
| 2025-08-05 | 0.112799 |
| 2025-08-06 | 0.112709 |
| 2025-08-07 | 0.111805 |
| 2025-08-08 | 0.111806 |
| 2025-08-09 | 0.112066 |
| 2025-08-10 | 0.112145 |
| 2025-08-11 | 0.11178 |
| 2025-08-12 | 0.112214 |
| 2025-08-13 | 0.11166 |
| 2025-08-14 | 0.111326 |
| 2025-08-15 | 0.111866 |
| 2025-08-16 | 0.111435 |
| 2025-08-17 | 0.111399 |
| 2025-08-18 | 0.111419 |
| 2025-08-19 | 0.111917 |
| 2025-08-20 | 0.112104 |
| 2025-08-21 | 0.111928 |
| 2025-08-22 | 0.112325 |
| 2025-08-23 | 0.111245 |
| 2025-08-24 | 0.111236 |
| 2025-08-25 | 0.111482 |
| 2025-08-26 | 0.112005 |
| 2025-08-27 | 0.112068 |
| 2025-08-28 | 0.111976 |
| 2025-08-29 | 0.11183 |
| 2025-08-30 | 0.111583 |
| 2025-08-31 | 0.111596 |
| 2025-09-01 | 0.11143 |
| 2025-09-02 | 0.111413 |
| 2025-09-03 | 0.112096 |
| 2025-09-04 | 0.111805 |
| 2025-09-05 | 0.111779 |
| 2025-09-06 | 0.111295 |
| 2025-09-07 | 0.111267 |
| 2025-09-08 | 0.111354 |
| 2025-09-09 | 0.110749 |
| 2025-09-10 | 0.111465 |
| 2025-09-11 | 0.111462 |
| 2025-09-13 | 0.111221 |
| 2025-09-14 | 0.111114 |
| 2025-09-15 | 0.111168 |
| 2025-09-16 | 0.1108 |
| 2025-09-17 | 0.109986 |
| 2025-09-18 | 0.110394 |
| 2025-09-19 | 0.110711 |
| 2025-09-20 | 0.111038 |
| 2025-09-21 | 0.111008 |
| 2025-09-22 | 0.111126 |
| 2025-09-23 | 0.11033 |
| 2025-09-24 | 0.110489 |
| 2025-09-25 | 0.111042 |
| 2025-09-26 | 0.111746 |
| 2025-09-27 | 0.111412 |
| 2025-09-28 | 0.111416 |
| 2025-09-29 | 0.111232 |
| 2025-09-30 | 0.111242 |
| 2025-10-01 | 0.111067 |
| 2025-10-02 | 0.111084 |
| 2025-10-03 | 0.111222 |
| 2025-10-04 | 0.111058 |
| 2025-10-05 | 0.111069 |
| 2025-10-06 | 0.111223 |
| 2025-10-07 | 0.111453 |
| 2025-10-08 | 0.112143 |
| 2025-10-09 | 0.112022 |
| 2025-10-10 | 0.112717 |
| 2025-10-11 | 0.112367 |
| 2025-10-12 | 0.112239 |
| 2025-10-13 | 0.112207 |
| 2025-10-14 | 0.11268 |
| 2025-10-15 | 0.112216 |
| 2025-10-16 | 0.111693 |
| 2025-10-17 | 0.111421 |
| 2025-10-18 | 0.111855 |
| 2025-10-19 | 0.111848 |
| 2025-10-20 | 0.111818 |
| 2025-10-21 | 0.111971 |
| 2025-10-22 | 0.112358 |
| 2025-10-23 | 0.112382 |
| 2025-10-24 | 0.112296 |
| 2025-10-25 | 0.112167 |
| 2025-10-26 | 0.11216 |
| 2025-10-27 | 0.11204 |
| 2025-10-28 | 0.111849 |
| 2025-10-29 | 0.11194 |
| 2025-10-30 | 0.112264 |
| 2025-10-31 | 0.112685 |
| 2025-11-01 | 0.112983 |
| 2025-11-02 | 0.112527 |
| 2025-11-03 | 0.113116 |
| 2025-11-04 | 0.113288 |
| 2025-11-05 | 0.113451 |
| 2025-11-06 | 0.113299 |
| 2025-11-07 | 0.113006 |
| 2025-11-08 | 0.112702 |
| 2025-11-09 | 0.112704 |
| 2025-11-10 | 0.112812 |
| 2025-11-11 | 0.112852 |
| 2025-11-12 | 0.112632 |
| 2025-11-13 | 0.112508 |
| 2025-11-14 | 0.112064 |
| 2025-11-15 | 0.112234 |
| 2025-11-16 | 0.112209 |
| 2025-11-17 | 0.112336 |
| 2025-11-18 | 0.112487 |
| 2025-11-19 | 0.112626 |
| 2025-11-20 | 0.113137 |
| 2025-11-21 | 0.113028 |
| 2025-11-22 | 0.113242 |
| 2025-11-23 | 0.113237 |
| 2025-11-24 | 0.113268 |
| 2025-11-25 | 0.113116 |
| 2025-11-26 | 0.112593 |
| 2025-11-27 | 0.112293 |
| 2025-11-28 | 0.112556 |
| 2025-11-29 | 0.112472 |
| 2025-11-30 | 0.112437 |
| 2025-12-01 | 0.112434 |
| 2025-12-02 | 0.112313 |
| 2025-12-03 | 0.112046 |
| 2025-12-04 | 0.111794 |
| 2025-12-05 | 0.111885 |
| 2025-12-06 | 0.111977 |
| 2025-12-07 | 0.111991 |
| 2025-12-08 | 0.111899 |
| 2025-12-09 | 0.111949 |
| 2025-12-11 | 0.111569 |
| 2025-12-12 | 0.111131 |
| 2025-12-13 | 0.111093 |
| 2025-12-14 | 0.111029 |
| 2025-12-15 | 0.111063 |
| 2025-12-16 | 0.110954 |
| 2025-12-17 | 0.110995 |
| 2025-12-18 | 0.111075 |
| 2025-12-19 | 0.111185 |
| 2025-12-20 | 0.111312 |
| 2025-12-21 | 0.111322 |
| 2025-12-22 | 0.111268 |
| 2025-12-23 | 0.110732 |
| 2025-12-24 | 0.11044 |
| 2025-12-25 | 0.110706 |
| 2025-12-26 | 0.110619 |
| 2025-12-27 | 0.110732 |
| 2025-12-28 | 0.110742 |
| 2025-12-29 | 0.11069 |
| 2025-12-30 | 0.11073 |
| 2025-12-31 | 0.111052 |
| 2026-01-01 | 0.111008 |
| 2026-01-02 | 0.110842 |
| 2026-01-03 | 0.111166 |
| 2026-01-04 | 0.111157 |
| 2026-01-05 | 0.111497 |
| 2026-01-06 | 0.111214 |
| 2026-01-07 | 0.111432 |
| 2026-01-08 | 0.111685 |
| 2026-01-09 | 0.111928 |
| 2026-01-10 | 0.11201 |
| 2026-01-11 | 0.112067 |
| 2026-01-12 | 0.111831 |
| 2026-01-13 | 0.111835 |
| 2026-01-14 | 0.112029 |
| 2026-01-15 | 0.112032 |
| 2026-01-16 | 0.112319 |
| 2026-01-17 | 0.112458 |
| 2026-01-18 | 0.112347 |
| 2026-01-19 | 0.112209 |
| 2026-01-20 | 0.111997 |
| 2026-01-21 | 0.111171 |
| 2026-01-22 | 0.11153 |
| 2026-01-23 | 0.110995 |
| 2026-01-24 | 0.110282 |
| 2026-01-25 | 0.110271 |
| 2026-01-26 | 0.109828 |
| 2026-01-27 | 0.109733 |
| 2026-01-28 | 0.108725 |
| 2026-01-29 | 0.108936 |
| 2026-01-30 | 0.109503 |
| 2026-01-31 | 0.109951 |
| 2026-02-01 | 0.109985 |
| 2026-02-02 | 0.109818 |
| 2026-02-03 | 0.110438 |
| 2026-02-04 | 0.110265 |
| 2026-02-05 | 0.110517 |
| 2026-02-06 | 0.110589 |
| 2026-02-07 | 0.11041 |
| 2026-02-08 | 0.110323 |
| 2026-02-09 | 0.110305 |
| 2026-02-10 | 0.109443 |
| 2026-02-11 | 0.109483 |
| 2026-02-12 | 0.109736 |
| 2026-02-13 | 0.109849 |
| 2026-02-14 | 0.109907 |
| 2026-02-15 | 0.109842 |
| 2026-02-16 | 0.109897 |
| 2026-02-17 | 0.110091 |
| 2026-02-18 | 0.110075 |
| 2026-02-19 | 0.110544 |
| 2026-02-20 | 0.11091 |
| 2026-02-21 | 0.110654 |
| 2026-02-22 | 0.110653 |
| 2026-02-23 | 0.110227 |
| 2026-02-24 | 0.110653 |
| 2026-02-25 | 0.110619 |
| 2026-02-26 | 0.110316 |
| 2026-02-27 | 0.110521 |
| 2026-02-28 | 0.110445 |
| 2026-03-01 | 0.110344 |
| 2026-03-02 | 0.110634 |
| 2026-03-03 | 0.111469 |
| 2026-03-04 | 0.112417 |
| 2026-03-05 | 0.112173 |
| 2026-03-06 | 0.112214 |
| 2026-03-07 | 0.112238 |
| 2026-03-08 | 0.112216 |
| 2026-03-09 | 0.113113 |
| 2026-03-10 | 0.112161 |
| 2026-03-11 | 0.112206 |
| 2026-03-12 | 0.113046 |
| 2026-03-13 | 0.1132 |
| 2026-03-14 | 0.113858 |
| 2026-03-15 | 0.113699 |
| 2026-03-16 | 0.113889 |
| 2026-03-17 | 0.113417 |
| 2026-03-18 | 0.113033 |
| 2026-03-19 | 0.113487 |
| 2026-03-20 | 0.112735 |
| 2026-03-21 | 0.112486 |
| 2026-03-22 | 0.112483 |
| 2026-03-23 | 0.112921 |
| 2026-03-24 | 0.112496 |
| 2026-03-25 | 0.11234 |
| 2026-03-26 | 0.112794 |
| 2026-03-27 | 0.112996 |
| 2026-03-28 | 0.113314 |
| 2026-03-29 | 0.113012 |
| 2026-03-30 | 0.113215 |
| 2026-03-31 | 0.113598 |
| 2026-04-01 | 0.112727 |
| 2026-04-02 | 0.112909 |
| 2026-04-03 | 0.113034 |
| 2026-04-04 | 0.113237 |
| 2026-04-05 | 0.113191 |
| 2026-04-06 | 0.113188 |
| 2026-04-07 | 0.113081 |
| 2026-04-08 | 0.111721 |
| 2026-04-09 | 0.111465 |
| 2026-04-10 | 0.111575 |
| 2026-04-11 | 0.111278 |
| 2026-04-12 | 0.111151 |
| 2026-04-13 | 0.111151 |
| 2026-04-14 | 0.111388 |
| 2026-04-15 | 0.110584 |
| 2026-04-16 | 0.110431 |
| 2026-04-17 | 0.11068 |
| 2026-04-18 | 0.110539 |
| 2026-04-19 | 0.110736 |
| 2026-04-20 | 0.110917 |
| 2026-04-21 | 0.110661 |
| 2026-04-22 | 0.111006 |
| 2026-04-23 | 0.111334 |
| 2026-04-24 | 0.111621 |
| 2026-04-25 | 0.111387 |
| 2026-04-26 | 0.111227 |
| 2026-04-27 | 0.111227 |
| 2026-04-28 | 0.111268 |
| 2026-04-29 | 0.111482 |
| 2026-04-30 | 0.111388 |
| 2026-05-01 | 0.111313 |
| 2026-05-02 | 0.111313 |
| 2026-05-03 | 0.111313 |
| 2026-05-04 | 0.111313 |
| 2026-05-05 | 0.11143 |
| 2026-05-06 | 0.111307 |
| 2026-05-07 | 0.110632 |
| 2026-05-08 | 0.111167 |
| 2026-05-09 | 0.110831 |
| 2026-05-10 | 0.110539 |
| 2026-05-11 | 0.110539 |
| 2026-05-12 | 0.110893 |
| 2026-05-14 | 0.111307 |
| 2026-05-15 | 0.111378 |
| 2026-05-16 | 0.112164 |
| 2026-05-17 | 0.112162 |
| 2026-05-18 | 0.112146 |
| 2026-05-19 | 0.112005 |
| 2026-05-20 | 0.112344 |
| 2026-05-21 | 0.112205 |
| 2026-05-23 | 0.112377 |
| 2026-05-24 | 0.112367 |
| 2026-05-25 | 0.112048 |
| 2026-05-26 | 0.112072 |
| 2026-05-27 | 0.112017 |
| 2026-05-28 | 0.112507 |
| 2026-05-29 | 0.112026 |
| 2026-05-30 | 0.111826 |
| 2026-05-31 | 0.111828 |
| 2026-06-01 | 0.111947 |
| 2026-06-02 | 0.112045 |
| 2026-06-03 | 0.112155 |
| 2026-06-04 | 0.112301 |
| 2026-06-05 | 0.112259 |
| 2026-06-06 | 0.11317 |
| 2026-06-09 | 0.113009 |
| 2026-06-10 | 0.112906 |
| 2026-06-11 | 0.112915 |
| 2026-06-12 | 0.112666 |
| 2026-06-13 | 0.112725 |
| 2026-06-14 | 0.112652 |
| 2026-06-15 | 0.112267 |
| 2026-06-16 | 0.112591 |
| 2026-06-17 | 0.112287 |
| 2026-06-18 | 0.113144 |
| 2026-06-19 | 0.114092 |
| 2026-06-20 | 0.113633 |
| 2026-06-21 | 0.113614 |
| 2026-06-22 | 0.11382 |
| 2026-06-23 | 0.114079 |
| 2026-06-24 | 0.114734 |
| 2026-06-25 | 0.114678 |
| 2026-06-26 | 0.114656 |
| 2026-06-27 | 0.114513 |
| 2026-06-28 | 0.114486 |
| 2026-06-29 | 0.114527 |
| 2026-06-30 | 0.114385 |
| 2026-07-01 | 0.114332 |
| 2026-07-02 | 0.11443 |
| 2026-07-03 | 0.113976 |
| 2026-07-04 | 0.114007 |
| 2026-07-05 | 0.113962 |
| 2026-07-06 | 0.114049 |
| 2026-07-07 | 0.114005 |
| 2026-07-08 | 0.114211 |
| 2026-07-09 | 0.114106 |
| 2026-07-10 | 0.113852 |
| 2026-07-11 | 0.114281 |
| 2026-07-12 | 0.114207 |
| 2026-07-13 | 0.114414 |
| 2026-07-14 | 0.114456 |
| 2026-07-15 | 0.113964 |
| 2026-07-16 | 0.113718 |
| 2026-07-17 | 0.113991 |
| 2026-07-18 | 0.113999 |
| 2026-07-19 | 0.113996 |
| 2026-07-20 | 0.113964 |
| 2026-07-21 | 0.114269 |
| 2026-07-22 | 0.114308 |
| 2026-07-23 | 0.114096 |
| 2026-07-24 | 0.114586 |
| 2026-07-25 | 0.114631 |
| 2026-07-26 | 0.114646 |
| 2026-07-27 | 0.114351 |
| 2026-07-28 | 0.11459 |
| 2026-07-29 | 0.114412 |
| 2026-07-30 | 0.113828 |
| 2026-07-31 | 0.113288 |
| 2026-08-01 | 0.113094 |
| 2026-08-02 | 0.113052 |
| 2026-08-03 | 0.113094 |
| 2026-08-04 | 0.113282 |
| 2026-08-05 | 0.113014 |
| 2026-08-06 | 0.112862 |
| 2026-08-07 | 0.113152 |
| 2026-08-08 | 0.112806 |
| 2026-08-09 | 0.112789 |
| 2026-08-10 | 0.112856 |
| 2026-08-11 | 0.112933 |
| 2026-08-12 | 0.113024 |
| 2026-08-13 | 0.113151 |
| 2026-08-14 | 0.113031 |
| 2026-08-15 | 0.112691 |
| 2026-08-16 | 0.112705 |
| 2026-08-17 | 0.112603 |
| 2026-08-18 | 0.112619 |
| 2026-08-20 | 0.11162 |
| 2026-08-21 | 0.111532 |
| 2026-08-22 | 0.111671 |
| 2026-08-23 | 0.111584 |
| 2026-08-24 | 0.111655 |
| 2026-08-25 | 0.111777 |
| 2026-08-26 | 0.111731 |
| 2026-08-27 | 0.111927 |
| 2026-08-28 | 0.11196 |
| 2026-08-29 | 0.112578 |
| 2026-08-30 | 0.112547 |
| 2026-08-31 | 0.11249 |
| 2026-09-01 | 0.112371 |
| 2026-09-02 | 0.112608 |
| 2026-09-03 | 0.112427 |
| 2026-09-04 | 0.112176 |
| 2026-09-05 | 0.11227 |
| 2026-09-06 | 0.11224 |
| 2026-09-07 | 0.112303 |
| 2026-09-08 | 0.112164 |
| 2026-09-09 | 0.112102 |
| 2026-09-10 | 0.112036 |
| 2026-09-11 | 0.11239 |
| 2026-09-12 | 0.11242 |
| 2026-09-13 | 0.112417 |
| 2026-09-14 | 0.112717 |
| 2026-09-15 | 0.11303 |
| 2026-09-16 | 0.112963 |
| 2026-09-17 | 0.113745 |
| 2026-09-18 | 0.113577 |
| 2026-09-19 | 0.113523 |
| 2026-09-20 | 0.113518 |
| 2026-09-21 | 0.113604 |
| 2026-09-22 | 0.113632 |
| 2026-09-23 | 0.114112 |
| 2026-09-24 | 0.114609 |
| 2026-09-25 | 0.114681 |
| 2026-09-26 | 0.114463 |
| 2026-09-27 | 0.114456 |
| 2026-09-28 | 0.114486 |
| 2026-09-30 | 0.115059 |
| 2026-10-02 | 0.115866 |
| 2026-10-03 | 0.115866 |
| 2026-10-05 | 0.11659 |
| 2026-10-06 | 0.116264 |
| 2026-10-07 | 0.1161 |
| 2026-10-08 | 0.116367 |
| 2026-10-09 | 0.116019 |
| 2026-10-10 | 0.1164 |
| 2026-10-11 | 0.116381 |
| 2026-10-12 | 0.116413 |
| 2026-10-13 | 0.116677 |
| 2026-10-14 | 0.116305 |
| 2026-10-15 | 0.116158 |
| 2026-10-16 | 0.116028 |
| 2026-10-17 | 0.116014 |
| 2026-10-18 | 0.116014 |
| 2026-10-19 | 0.116113 |
| 2026-10-20 | 0.116044 |
| 2026-10-21 | 0.116127 |
| 2026-10-22 | 0.115972 |
| 2026-10-23 | 0.116277 |
| 2026-10-24 | 0.116376 |
| 2026-10-25 | 0.116393 |
| 2026-10-26 | 0.116191 |
| 2026-10-27 | 0.11671 |
| 2026-10-28 | 0.117235 |
| 2026-10-29 | 0.117009 |
| 2026-10-30 | 0.116569 |
| 2026-10-31 | 0.116814 |
High
0.12730
Low
0.10873
Average
0.11508
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/BAM rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=BAM"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=BAM");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=BAM").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/BAM API questions
How do I get the ERN/BAM exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=BAM, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/BAM rate in rates.BAM.
How far back does ERN/BAM historical data go?
Daily ERN/BAM rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/BAM exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.