ERN to AUD exchange rate API
Nakfa to Australian Dollar · quoted 2026-10-15
0.09664
▼ +2.65% over 2Y
1 ERN = 0.09664 AUD · 1 AUD = 10.3471 ERN · Get this rate via the API
1 ERN buys 0.09664 AUD as of 2026-10-15, so 1 AUD buys 10.3471 ERN. Over the last 2 years, ERN/AUD traded between 0.09187 and 0.11101, averaged 0.10006 and fell 2.65%. The API holds daily ERN/AUD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-15 | 0.099275 |
| 2024-10-16 | 0.099666 |
| 2024-10-17 | 0.099564 |
| 2024-10-18 | 0.099351 |
| 2024-10-19 | 0.099373 |
| 2024-10-20 | 0.099422 |
| 2024-10-21 | 0.099695 |
| 2024-10-22 | 0.099664 |
| 2024-10-23 | 0.10051 |
| 2024-10-24 | 0.1002 |
| 2024-10-25 | 0.100452 |
| 2024-10-26 | 0.100936 |
| 2024-10-27 | 0.100813 |
| 2024-10-28 | 0.100893 |
| 2024-10-29 | 0.101621 |
| 2024-10-30 | 0.101464 |
| 2024-10-31 | 0.101445 |
| 2024-11-01 | 0.10124 |
| 2024-11-02 | 0.101656 |
| 2024-11-03 | 0.101135 |
| 2024-11-04 | 0.100978 |
| 2024-11-05 | 0.100651 |
| 2024-11-06 | 0.101611 |
| 2024-11-07 | 0.100114 |
| 2024-11-08 | 0.100625 |
| 2024-11-09 | 0.10127 |
| 2024-11-10 | 0.101275 |
| 2024-11-11 | 0.101311 |
| 2024-11-12 | 0.101761 |
| 2024-11-13 | 0.102229 |
| 2024-11-14 | 0.103072 |
| 2024-11-15 | 0.102963 |
| 2024-11-16 | 0.103174 |
| 2024-11-17 | 0.103164 |
| 2024-11-18 | 0.10331 |
| 2024-11-19 | 0.102502 |
| 2024-11-20 | 0.102411 |
| 2024-11-21 | 0.102229 |
| 2024-11-22 | 0.102561 |
| 2024-11-23 | 0.102527 |
| 2024-11-24 | 0.102241 |
| 2024-11-25 | 0.10234 |
| 2024-11-26 | 0.102585 |
| 2024-11-27 | 0.102851 |
| 2024-11-28 | 0.102624 |
| 2024-11-29 | 0.102537 |
| 2024-11-30 | 0.102401 |
| 2024-12-01 | 0.102377 |
| 2024-12-02 | 0.102858 |
| 2024-12-03 | 0.102866 |
| 2024-12-04 | 0.104104 |
| 2024-12-05 | 0.103586 |
| 2024-12-06 | 0.103997 |
| 2024-12-07 | 0.104308 |
| 2024-12-08 | 0.10433 |
| 2024-12-09 | 0.10333 |
| 2024-12-10 | 0.104189 |
| 2024-12-11 | 0.10485 |
| 2024-12-12 | 0.104298 |
| 2024-12-13 | 0.104506 |
| 2024-12-14 | 0.104796 |
| 2024-12-15 | 0.104858 |
| 2024-12-16 | 0.104845 |
| 2024-12-17 | 0.10509 |
| 2024-12-18 | 0.105449 |
| 2024-12-19 | 0.10666 |
| 2024-12-20 | 0.106785 |
| 2024-12-21 | 0.106666 |
| 2024-12-22 | 0.106577 |
| 2024-12-23 | 0.106911 |
| 2024-12-24 | 0.10698 |
| 2024-12-25 | 0.1069 |
| 2024-12-26 | 0.107015 |
| 2024-12-27 | 0.107184 |
| 2024-12-28 | 0.107216 |
| 2024-12-29 | 0.107235 |
| 2024-12-30 | 0.106957 |
| 2024-12-31 | 0.107626 |
| 2025-01-01 | 0.107704 |
| 2025-01-02 | 0.10734 |
| 2025-01-03 | 0.107168 |
| 2025-01-04 | 0.107233 |
| 2025-01-05 | 0.107311 |
| 2025-01-06 | 0.105857 |
| 2025-01-07 | 0.106206 |
| 2025-01-08 | 0.107589 |
| 2025-01-09 | 0.107585 |
| 2025-01-10 | 0.107757 |
| 2025-01-11 | 0.108469 |
| 2025-01-12 | 0.108442 |
| 2025-01-13 | 0.108374 |
| 2025-01-14 | 0.108026 |
| 2025-01-15 | 0.107546 |
| 2025-01-16 | 0.107567 |
| 2025-01-17 | 0.107762 |
| 2025-01-18 | 0.107646 |
| 2025-01-19 | 0.107608 |
| 2025-01-20 | 0.107451 |
| 2025-01-21 | 0.107103 |
| 2025-01-22 | 0.105991 |
| 2025-01-23 | 0.10633 |
| 2025-01-24 | 0.105678 |
| 2025-01-25 | 0.105567 |
| 2025-01-26 | 0.105655 |
| 2025-01-27 | 0.105729 |
| 2025-01-28 | 0.106822 |
| 2025-01-29 | 0.107156 |
| 2025-01-30 | 0.107052 |
| 2025-01-31 | 0.107136 |
| 2025-02-01 | 0.107291 |
| 2025-02-02 | 0.107944 |
| 2025-02-03 | 0.108175 |
| 2025-02-04 | 0.107266 |
| 2025-02-05 | 0.106057 |
| 2025-02-06 | 0.106479 |
| 2025-02-07 | 0.106164 |
| 2025-02-08 | 0.106292 |
| 2025-02-09 | 0.106607 |
| 2025-02-10 | 0.106253 |
| 2025-02-11 | 0.106173 |
| 2025-02-12 | 0.106235 |
| 2025-02-13 | 0.106454 |
| 2025-02-14 | 0.10507 |
| 2025-02-15 | 0.104954 |
| 2025-02-16 | 0.104976 |
| 2025-02-17 | 0.104751 |
| 2025-02-18 | 0.105076 |
| 2025-02-19 | 0.104906 |
| 2025-02-20 | 0.10458 |
| 2025-02-21 | 0.104436 |
| 2025-02-22 | 0.104873 |
| 2025-02-23 | 0.104831 |
| 2025-02-24 | 0.104681 |
| 2025-02-25 | 0.105033 |
| 2025-02-26 | 0.105667 |
| 2025-02-27 | 0.105869 |
| 2025-02-28 | 0.1072 |
| 2025-03-01 | 0.107454 |
| 2025-03-02 | 0.107318 |
| 2025-03-03 | 0.107093 |
| 2025-03-04 | 0.106842 |
| 2025-03-05 | 0.106165 |
| 2025-03-06 | 0.105205 |
| 2025-03-07 | 0.105971 |
| 2025-03-08 | 0.105718 |
| 2025-03-09 | 0.10581 |
| 2025-03-10 | 0.105474 |
| 2025-03-11 | 0.106042 |
| 2025-03-12 | 0.105928 |
| 2025-03-13 | 0.106272 |
| 2025-03-14 | 0.105531 |
| 2025-03-15 | 0.105438 |
| 2025-03-16 | 0.105394 |
| 2025-03-17 | 0.104925 |
| 2025-03-18 | 0.104701 |
| 2025-03-19 | 0.105276 |
| 2025-03-20 | 0.106107 |
| 2025-03-21 | 0.106154 |
| 2025-03-22 | 0.106261 |
| 2025-03-23 | 0.10622 |
| 2025-03-25 | 0.105453 |
| 2025-03-26 | 0.10553 |
| 2025-03-27 | 0.105708 |
| 2025-03-28 | 0.105708 |
| 2025-03-29 | 0.106019 |
| 2025-03-30 | 0.106053 |
| 2025-03-31 | 0.106752 |
| 2025-04-01 | 0.10663 |
| 2025-04-02 | 0.10581 |
| 2025-04-03 | 0.104821 |
| 2025-04-04 | 0.109119 |
| 2025-04-05 | 0.11034 |
| 2025-04-06 | 0.110917 |
| 2025-04-07 | 0.110476 |
| 2025-04-08 | 0.110033 |
| 2025-04-09 | 0.111006 |
| 2025-04-10 | 0.107712 |
| 2025-04-11 | 0.106945 |
| 2025-04-12 | 0.106053 |
| 2025-04-13 | 0.106011 |
| 2025-04-14 | 0.105675 |
| 2025-04-15 | 0.104756 |
| 2025-04-16 | 0.1046 |
| 2025-04-17 | 0.104724 |
| 2025-04-18 | 0.10455 |
| 2025-04-19 | 0.104566 |
| 2025-04-20 | 0.104548 |
| 2025-04-21 | 0.103921 |
| 2025-04-22 | 0.104246 |
| 2025-04-23 | 0.104038 |
| 2025-04-24 | 0.104447 |
| 2025-04-25 | 0.10447 |
| 2025-04-26 | 0.10406 |
| 2025-04-27 | 0.104175 |
| 2025-04-28 | 0.104237 |
| 2025-04-29 | 0.104071 |
| 2025-04-30 | 0.104328 |
| 2025-05-01 | 0.104288 |
| 2025-05-02 | 0.103558 |
| 2025-05-03 | 0.103512 |
| 2025-05-04 | 0.103339 |
| 2025-05-05 | 0.102806 |
| 2025-05-06 | 0.103146 |
| 2025-05-08 | 0.103891 |
| 2025-05-09 | 0.104111 |
| 2025-05-10 | 0.103963 |
| 2025-05-11 | 0.103874 |
| 2025-05-12 | 0.104352 |
| 2025-05-13 | 0.104037 |
| 2025-05-14 | 0.103085 |
| 2025-05-15 | 0.10405 |
| 2025-05-17 | 0.104091 |
| 2025-05-18 | 0.104044 |
| 2025-05-19 | 0.103421 |
| 2025-05-20 | 0.104012 |
| 2025-05-21 | 0.103459 |
| 2025-05-22 | 0.103799 |
| 2025-05-23 | 0.103642 |
| 2025-05-24 | 0.10265 |
| 2025-05-25 | 0.102671 |
| 2025-05-26 | 0.102439 |
| 2025-05-27 | 0.103463 |
| 2025-05-28 | 0.103561 |
| 2025-05-29 | 0.103495 |
| 2025-05-30 | 0.103754 |
| 2025-05-31 | 0.103663 |
| 2025-06-01 | 0.103562 |
| 2025-06-02 | 0.102787 |
| 2025-06-03 | 0.103284 |
| 2025-06-04 | 0.102787 |
| 2025-06-05 | 0.102424 |
| 2025-06-06 | 0.102778 |
| 2025-06-07 | 0.102689 |
| 2025-06-08 | 0.102674 |
| 2025-06-09 | 0.102331 |
| 2025-06-10 | 0.102248 |
| 2025-06-11 | 0.102498 |
| 2025-06-12 | 0.102346 |
| 2025-06-13 | 0.102947 |
| 2025-06-14 | 0.102759 |
| 2025-06-15 | 0.102805 |
| 2025-06-16 | 0.102136 |
| 2025-06-17 | 0.101965 |
| 2025-06-18 | 0.102554 |
| 2025-06-19 | 0.10306 |
| 2025-06-20 | 0.102787 |
| 2025-06-21 | 0.103322 |
| 2025-06-22 | 0.103482 |
| 2025-06-23 | 0.104387 |
| 2025-06-24 | 0.102432 |
| 2025-06-25 | 0.102626 |
| 2025-06-26 | 0.102072 |
| 2025-06-27 | 0.102027 |
| 2025-06-28 | 0.102116 |
| 2025-06-29 | 0.102017 |
| 2025-06-30 | 0.102093 |
| 2025-07-01 | 0.101241 |
| 2025-07-02 | 0.101709 |
| 2025-07-03 | 0.101442 |
| 2025-07-04 | 0.101685 |
| 2025-07-05 | 0.10166 |
| 2025-07-06 | 0.101762 |
| 2025-07-07 | 0.102563 |
| 2025-07-08 | 0.101979 |
| 2025-07-09 | 0.102228 |
| 2025-07-10 | 0.101762 |
| 2025-07-11 | 0.10144 |
| 2025-07-12 | 0.101329 |
| 2025-07-13 | 0.101453 |
| 2025-07-14 | 0.101545 |
| 2025-07-15 | 0.101643 |
| 2025-07-16 | 0.102246 |
| 2025-07-17 | 0.103192 |
| 2025-07-18 | 0.102157 |
| 2025-07-19 | 0.102439 |
| 2025-07-20 | 0.102419 |
| 2025-07-21 | 0.102185 |
| 2025-07-22 | 0.102253 |
| 2025-07-23 | 0.101063 |
| 2025-07-24 | 0.100776 |
| 2025-07-25 | 0.101512 |
| 2025-07-26 | 0.101549 |
| 2025-07-27 | 0.101477 |
| 2025-07-28 | 0.102128 |
| 2025-07-29 | 0.102621 |
| 2025-07-30 | 0.102802 |
| 2025-07-31 | 0.103453 |
| 2025-08-01 | 0.103799 |
| 2025-08-02 | 0.103027 |
| 2025-08-03 | 0.103099 |
| 2025-08-04 | 0.102873 |
| 2025-08-05 | 0.103123 |
| 2025-08-06 | 0.102516 |
| 2025-08-07 | 0.102218 |
| 2025-08-08 | 0.102203 |
| 2025-08-09 | 0.102232 |
| 2025-08-10 | 0.102215 |
| 2025-08-11 | 0.102437 |
| 2025-08-12 | 0.102745 |
| 2025-08-13 | 0.101739 |
| 2025-08-14 | 0.102184 |
| 2025-08-15 | 0.102367 |
| 2025-08-16 | 0.102463 |
| 2025-08-17 | 0.102431 |
| 2025-08-18 | 0.102407 |
| 2025-08-19 | 0.102687 |
| 2025-08-20 | 0.103533 |
| 2025-08-21 | 0.103777 |
| 2025-08-22 | 0.103767 |
| 2025-08-23 | 0.102696 |
| 2025-08-24 | 0.102733 |
| 2025-08-25 | 0.102618 |
| 2025-08-26 | 0.102699 |
| 2025-08-27 | 0.103027 |
| 2025-08-28 | 0.102089 |
| 2025-08-29 | 0.102161 |
| 2025-08-30 | 0.101953 |
| 2025-08-31 | 0.10193 |
| 2025-09-01 | 0.101778 |
| 2025-09-02 | 0.102194 |
| 2025-09-03 | 0.101965 |
| 2025-09-04 | 0.102286 |
| 2025-09-05 | 0.101849 |
| 2025-09-06 | 0.101609 |
| 2025-09-07 | 0.101754 |
| 2025-09-08 | 0.101176 |
| 2025-09-09 | 0.100879 |
| 2025-09-10 | 0.100908 |
| 2025-09-11 | 0.100967 |
| 2025-09-13 | 0.100284 |
| 2025-09-14 | 0.100275 |
| 2025-09-15 | 0.100056 |
| 2025-09-16 | 0.099929 |
| 2025-09-17 | 0.099845 |
| 2025-09-18 | 0.100304 |
| 2025-09-19 | 0.101124 |
| 2025-09-20 | 0.101107 |
| 2025-09-21 | 0.101114 |
| 2025-09-22 | 0.101094 |
| 2025-09-23 | 0.100929 |
| 2025-09-24 | 0.10089 |
| 2025-09-25 | 0.101269 |
| 2025-09-26 | 0.10213 |
| 2025-09-27 | 0.101832 |
| 2025-09-28 | 0.101808 |
| 2025-09-29 | 0.101561 |
| 2025-09-30 | 0.100843 |
| 2025-10-01 | 0.100881 |
| 2025-10-02 | 0.100879 |
| 2025-10-03 | 0.100965 |
| 2025-10-04 | 0.100973 |
| 2025-10-05 | 0.101129 |
| 2025-10-06 | 0.101033 |
| 2025-10-07 | 0.101194 |
| 2025-10-08 | 0.101424 |
| 2025-10-09 | 0.101053 |
| 2025-10-10 | 0.101717 |
| 2025-10-11 | 0.102936 |
| 2025-10-12 | 0.102625 |
| 2025-10-13 | 0.102428 |
| 2025-10-14 | 0.103326 |
| 2025-10-15 | 0.102328 |
| 2025-10-16 | 0.102589 |
| 2025-10-17 | 0.102702 |
| 2025-10-18 | 0.102651 |
| 2025-10-19 | 0.102588 |
| 2025-10-20 | 0.102759 |
| 2025-10-21 | 0.102725 |
| 2025-10-22 | 0.102781 |
| 2025-10-23 | 0.102504 |
| 2025-10-24 | 0.102549 |
| 2025-10-25 | 0.10236 |
| 2025-10-26 | 0.102072 |
| 2025-10-27 | 0.101643 |
| 2025-10-28 | 0.101719 |
| 2025-10-29 | 0.101014 |
| 2025-10-30 | 0.102002 |
| 2025-10-31 | 0.101967 |
| 2025-11-01 | 0.1019 |
| 2025-11-02 | 0.101874 |
| 2025-11-03 | 0.101887 |
| 2025-11-04 | 0.102636 |
| 2025-11-05 | 0.102819 |
| 2025-11-06 | 0.102297 |
| 2025-11-07 | 0.102863 |
| 2025-11-08 | 0.102735 |
| 2025-11-09 | 0.10268 |
| 2025-11-10 | 0.102036 |
| 2025-11-11 | 0.102162 |
| 2025-11-12 | 0.101912 |
| 2025-11-13 | 0.101684 |
| 2025-11-14 | 0.102146 |
| 2025-11-15 | 0.10191 |
| 2025-11-16 | 0.102018 |
| 2025-11-17 | 0.102349 |
| 2025-11-18 | 0.102559 |
| 2025-11-19 | 0.102754 |
| 2025-11-20 | 0.102906 |
| 2025-11-21 | 0.103431 |
| 2025-11-22 | 0.103303 |
| 2025-11-23 | 0.103213 |
| 2025-11-24 | 0.103245 |
| 2025-11-25 | 0.103177 |
| 2025-11-26 | 0.102605 |
| 2025-11-27 | 0.102152 |
| 2025-11-28 | 0.102144 |
| 2025-11-29 | 0.101773 |
| 2025-11-30 | 0.101916 |
| 2025-12-01 | 0.101551 |
| 2025-12-02 | 0.101733 |
| 2025-12-03 | 0.101131 |
| 2025-12-04 | 0.100902 |
| 2025-12-05 | 0.100449 |
| 2025-12-06 | 0.10044 |
| 2025-12-07 | 0.100459 |
| 2025-12-08 | 0.10038 |
| 2025-12-09 | 0.100438 |
| 2025-12-11 | 0.10017 |
| 2025-12-12 | 0.099985 |
| 2025-12-13 | 0.100225 |
| 2025-12-14 | 0.100285 |
| 2025-12-15 | 0.100224 |
| 2025-12-16 | 0.100413 |
| 2025-12-17 | 0.100688 |
| 2025-12-18 | 0.100884 |
| 2025-12-19 | 0.100973 |
| 2025-12-20 | 0.100812 |
| 2025-12-21 | 0.100852 |
| 2025-12-22 | 0.10028 |
| 2025-12-23 | 0.099592 |
| 2025-12-24 | 0.099471 |
| 2025-12-25 | 0.099428 |
| 2025-12-26 | 0.099363 |
| 2025-12-27 | 0.099353 |
| 2025-12-28 | 0.0994 |
| 2025-12-29 | 0.099626 |
| 2025-12-30 | 0.099475 |
| 2025-12-31 | 0.09975 |
| 2026-01-01 | 0.099929 |
| 2026-01-02 | 0.099581 |
| 2026-01-03 | 0.099599 |
| 2026-01-04 | 0.099713 |
| 2026-01-05 | 0.099977 |
| 2026-01-06 | 0.099211 |
| 2026-01-07 | 0.099092 |
| 2026-01-08 | 0.099546 |
| 2026-01-09 | 0.099874 |
| 2026-01-10 | 0.099756 |
| 2026-01-11 | 0.099762 |
| 2026-01-12 | 0.099264 |
| 2026-01-13 | 0.099502 |
| 2026-01-14 | 0.099848 |
| 2026-01-15 | 0.09969 |
| 2026-01-16 | 0.099532 |
| 2026-01-17 | 0.09977 |
| 2026-01-18 | 0.099844 |
| 2026-01-19 | 0.099401 |
| 2026-01-20 | 0.099022 |
| 2026-01-21 | 0.098475 |
| 2026-01-22 | 0.097938 |
| 2026-01-23 | 0.09711 |
| 2026-01-24 | 0.096716 |
| 2026-01-25 | 0.096444 |
| 2026-01-26 | 0.096502 |
| 2026-01-27 | 0.095939 |
| 2026-01-28 | 0.095245 |
| 2026-01-29 | 0.094334 |
| 2026-01-30 | 0.095091 |
| 2026-01-31 | 0.095725 |
| 2026-02-01 | 0.095811 |
| 2026-02-02 | 0.095957 |
| 2026-02-03 | 0.095076 |
| 2026-02-04 | 0.094833 |
| 2026-02-05 | 0.09562 |
| 2026-02-06 | 0.095415 |
| 2026-02-07 | 0.095065 |
| 2026-02-08 | 0.095076 |
| 2026-02-09 | 0.094469 |
| 2026-02-10 | 0.094333 |
| 2026-02-11 | 0.0937 |
| 2026-02-12 | 0.093638 |
| 2026-02-13 | 0.094554 |
| 2026-02-14 | 0.094281 |
| 2026-02-15 | 0.094329 |
| 2026-02-16 | 0.094086 |
| 2026-02-17 | 0.094571 |
| 2026-02-18 | 0.094261 |
| 2026-02-19 | 0.094716 |
| 2026-02-20 | 0.094597 |
| 2026-02-21 | 0.094158 |
| 2026-02-22 | 0.094198 |
| 2026-02-23 | 0.094303 |
| 2026-02-24 | 0.094636 |
| 2026-02-25 | 0.094008 |
| 2026-02-26 | 0.093629 |
| 2026-02-27 | 0.093813 |
| 2026-02-28 | 0.09366 |
| 2026-03-01 | 0.094251 |
| 2026-03-02 | 0.094483 |
| 2026-03-03 | 0.094973 |
| 2026-03-04 | 0.094445 |
| 2026-03-05 | 0.094623 |
| 2026-03-06 | 0.095153 |
| 2026-03-07 | 0.094833 |
| 2026-03-08 | 0.095248 |
| 2026-03-09 | 0.094994 |
| 2026-03-10 | 0.093663 |
| 2026-03-11 | 0.093227 |
| 2026-03-12 | 0.093473 |
| 2026-03-13 | 0.094649 |
| 2026-03-14 | 0.095681 |
| 2026-03-15 | 0.095375 |
| 2026-03-16 | 0.094511 |
| 2026-03-17 | 0.093816 |
| 2026-03-18 | 0.094521 |
| 2026-03-19 | 0.09518 |
| 2026-03-20 | 0.094337 |
| 2026-03-21 | 0.094944 |
| 2026-03-22 | 0.095144 |
| 2026-03-23 | 0.094969 |
| 2026-03-24 | 0.0956 |
| 2026-03-25 | 0.095738 |
| 2026-03-26 | 0.096443 |
| 2026-03-27 | 0.096848 |
| 2026-03-28 | 0.096828 |
| 2026-03-29 | 0.097008 |
| 2026-03-30 | 0.097178 |
| 2026-03-31 | 0.096787 |
| 2026-04-01 | 0.095872 |
| 2026-04-02 | 0.097012 |
| 2026-04-03 | 0.096718 |
| 2026-04-04 | 0.096722 |
| 2026-04-05 | 0.096786 |
| 2026-04-06 | 0.096376 |
| 2026-04-07 | 0.096132 |
| 2026-04-08 | 0.094475 |
| 2026-04-09 | 0.094668 |
| 2026-04-10 | 0.094275 |
| 2026-04-11 | 0.094348 |
| 2026-04-12 | 0.094745 |
| 2026-04-13 | 0.094773 |
| 2026-04-14 | 0.093603 |
| 2026-04-15 | 0.093418 |
| 2026-04-16 | 0.092938 |
| 2026-04-17 | 0.092893 |
| 2026-04-18 | 0.092913 |
| 2026-04-19 | 0.093204 |
| 2026-04-20 | 0.093151 |
| 2026-04-21 | 0.093045 |
| 2026-04-22 | 0.093207 |
| 2026-04-23 | 0.093193 |
| 2026-04-24 | 0.093311 |
| 2026-04-25 | 0.093436 |
| 2026-04-26 | 0.093379 |
| 2026-04-27 | 0.0927 |
| 2026-04-28 | 0.09319 |
| 2026-04-29 | 0.09308 |
| 2026-04-30 | 0.093266 |
| 2026-05-01 | 0.092576 |
| 2026-05-02 | 0.092541 |
| 2026-05-03 | 0.092445 |
| 2026-05-04 | 0.092814 |
| 2026-05-05 | 0.092983 |
| 2026-05-06 | 0.092036 |
| 2026-05-07 | 0.091866 |
| 2026-05-08 | 0.092163 |
| 2026-05-09 | 0.091915 |
| 2026-05-10 | 0.092118 |
| 2026-05-11 | 0.092075 |
| 2026-05-12 | 0.092304 |
| 2026-05-14 | 0.092075 |
| 2026-05-15 | 0.093251 |
| 2026-05-16 | 0.093269 |
| 2026-05-17 | 0.093244 |
| 2026-05-18 | 0.09304 |
| 2026-05-19 | 0.093671 |
| 2026-05-20 | 0.093511 |
| 2026-05-21 | 0.093531 |
| 2026-05-23 | 0.093519 |
| 2026-05-24 | 0.093279 |
| 2026-05-25 | 0.092988 |
| 2026-05-26 | 0.093037 |
| 2026-05-27 | 0.0935 |
| 2026-05-28 | 0.093644 |
| 2026-05-29 | 0.092969 |
| 2026-05-30 | 0.09279 |
| 2026-05-31 | 0.092826 |
| 2026-06-01 | 0.09293 |
| 2026-06-02 | 0.092832 |
| 2026-06-03 | 0.093094 |
| 2026-06-04 | 0.093339 |
| 2026-06-05 | 0.093361 |
| 2026-06-06 | 0.094671 |
| 2026-06-09 | 0.09442 |
| 2026-06-10 | 0.095184 |
| 2026-06-11 | 0.09527 |
| 2026-06-12 | 0.094763 |
| 2026-06-13 | 0.094639 |
| 2026-06-14 | 0.094315 |
| 2026-06-15 | 0.094333 |
| 2026-06-16 | 0.094364 |
| 2026-06-17 | 0.094429 |
| 2026-06-18 | 0.095174 |
| 2026-06-19 | 0.095043 |
| 2026-06-20 | 0.095071 |
| 2026-06-21 | 0.095098 |
| 2026-06-22 | 0.095123 |
| 2026-06-23 | 0.096108 |
| 2026-06-24 | 0.096625 |
| 2026-06-25 | 0.096714 |
| 2026-06-26 | 0.096588 |
| 2026-06-27 | 0.096709 |
| 2026-06-28 | 0.096719 |
| 2026-06-29 | 0.096621 |
| 2026-06-30 | 0.096799 |
| 2026-07-01 | 0.09674 |
| 2026-07-02 | 0.096768 |
| 2026-07-03 | 0.096086 |
| 2026-07-04 | 0.096123 |
| 2026-07-05 | 0.096094 |
| 2026-07-06 | 0.096142 |
| 2026-07-07 | 0.09595 |
| 2026-07-08 | 0.096287 |
| 2026-07-09 | 0.096067 |
| 2026-07-10 | 0.095928 |
| 2026-07-11 | 0.095918 |
| 2026-07-12 | 0.095979 |
| 2026-07-13 | 0.09602 |
| 2026-07-14 | 0.096028 |
| 2026-07-15 | 0.095475 |
| 2026-07-16 | 0.095125 |
| 2026-07-17 | 0.095577 |
| 2026-07-18 | 0.095489 |
| 2026-07-19 | 0.095585 |
| 2026-07-20 | 0.095145 |
| 2026-07-21 | 0.095031 |
| 2026-07-22 | 0.095324 |
| 2026-07-23 | 0.095335 |
| 2026-07-24 | 0.095402 |
| 2026-07-25 | 0.095462 |
| 2026-07-26 | 0.095343 |
| 2026-07-27 | 0.095243 |
| 2026-07-28 | 0.095668 |
| 2026-07-29 | 0.096057 |
| 2026-07-30 | 0.095497 |
| 2026-07-31 | 0.094993 |
| 2026-08-01 | 0.094799 |
| 2026-08-02 | 0.094684 |
| 2026-08-03 | 0.095148 |
| 2026-08-04 | 0.094815 |
| 2026-08-05 | 0.094541 |
| 2026-08-06 | 0.094668 |
| 2026-08-07 | 0.094691 |
| 2026-08-08 | 0.094335 |
| 2026-08-09 | 0.094338 |
| 2026-08-10 | 0.094383 |
| 2026-08-11 | 0.094373 |
| 2026-08-12 | 0.09428 |
| 2026-08-13 | 0.094537 |
| 2026-08-14 | 0.094135 |
| 2026-08-15 | 0.094101 |
| 2026-08-16 | 0.094102 |
| 2026-08-17 | 0.093567 |
| 2026-08-18 | 0.093745 |
| 2026-08-20 | 0.093816 |
| 2026-08-21 | 0.093005 |
| 2026-08-22 | 0.092973 |
| 2026-08-23 | 0.093015 |
| 2026-08-24 | 0.093089 |
| 2026-08-25 | 0.093197 |
| 2026-08-26 | 0.092787 |
| 2026-08-27 | 0.09272 |
| 2026-08-28 | 0.092662 |
| 2026-08-29 | 0.093094 |
| 2026-08-30 | 0.0931 |
| 2026-08-31 | 0.093083 |
| 2026-09-01 | 0.093356 |
| 2026-09-02 | 0.093274 |
| 2026-09-03 | 0.092679 |
| 2026-09-04 | 0.092548 |
| 2026-09-05 | 0.092539 |
| 2026-09-06 | 0.092551 |
| 2026-09-07 | 0.092405 |
| 2026-09-08 | 0.092405 |
| 2026-09-09 | 0.092276 |
| 2026-09-10 | 0.092785 |
| 2026-09-11 | 0.092943 |
| 2026-09-12 | 0.092968 |
| 2026-09-13 | 0.093048 |
| 2026-09-14 | 0.093509 |
| 2026-09-15 | 0.09356 |
| 2026-09-16 | 0.093473 |
| 2026-09-17 | 0.093714 |
| 2026-09-18 | 0.09363 |
| 2026-09-19 | 0.09356 |
| 2026-09-20 | 0.09358 |
| 2026-09-21 | 0.093402 |
| 2026-09-22 | 0.093762 |
| 2026-09-23 | 0.09433 |
| 2026-09-24 | 0.094876 |
| 2026-09-25 | 0.094828 |
| 2026-09-26 | 0.09489 |
| 2026-09-27 | 0.095018 |
| 2026-09-28 | 0.094914 |
| 2026-09-30 | 0.095681 |
| 2026-10-02 | 0.096071 |
| 2026-10-03 | 0.095848 |
| 2026-10-05 | 0.095781 |
| 2026-10-06 | 0.095483 |
| 2026-10-07 | 0.095905 |
| 2026-10-08 | 0.096012 |
| 2026-10-09 | 0.095496 |
| 2026-10-10 | 0.095431 |
| 2026-10-11 | 0.095486 |
| 2026-10-12 | 0.09559 |
| 2026-10-13 | 0.095536 |
| 2026-10-14 | 0.095107 |
| 2026-10-15 | 0.096645 |
High
0.11101
Low
0.09187
Average
0.10006
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/AUD API questions
How do I get the ERN/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/AUD rate in rates.AUD.
How far back does ERN/AUD historical data go?
Daily ERN/AUD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.