ERN to ARS exchange rate API
Nakfa to Argentine Peso · quoted 2026-10-29
102.5474
▲ +55.78% over 2Y
1 ERN = 102.5474 ARS · 1 ARS = 0.009752 ERN · Get this rate via the API
1 ERN buys 102.5474 ARS as of 2026-10-29, so 1 ARS buys 0.009752 ERN. Over the last 2 years, ERN/ARS traded between 65.7355 and 102.7148, averaged 87.1262 and rose 55.78%. The API holds daily ERN/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-29 | 65.829691 |
| 2024-10-30 | 65.852106 |
| 2024-10-31 | 65.923276 |
| 2024-11-01 | 66.015439 |
| 2024-11-02 | 65.735505 |
| 2024-11-03 | 66.00011 |
| 2024-11-04 | 65.932617 |
| 2024-11-05 | 66.181508 |
| 2024-11-06 | 66.181966 |
| 2024-11-07 | 66.185126 |
| 2024-11-08 | 66.253905 |
| 2024-11-09 | 66.218221 |
| 2024-11-10 | 66.233499 |
| 2024-11-11 | 66.628141 |
| 2024-11-12 | 66.565511 |
| 2024-11-13 | 66.515175 |
| 2024-11-14 | 66.552882 |
| 2024-11-15 | 66.84331 |
| 2024-11-16 | 66.482859 |
| 2024-11-17 | 66.533563 |
| 2024-11-18 | 66.505267 |
| 2024-11-19 | 66.568407 |
| 2024-11-20 | 66.78167 |
| 2024-11-21 | 66.85162 |
| 2024-11-22 | 66.933784 |
| 2024-11-23 | 66.923081 |
| 2024-11-24 | 66.933599 |
| 2024-11-25 | 66.61187 |
| 2024-11-26 | 67.100495 |
| 2024-11-27 | 67.145169 |
| 2024-11-28 | 67.199873 |
| 2024-11-29 | 67.290877 |
| 2024-11-30 | 67.343059 |
| 2024-12-01 | 67.333422 |
| 2024-12-02 | 67.474909 |
| 2024-12-03 | 67.431757 |
| 2024-12-04 | 67.44841 |
| 2024-12-05 | 67.480421 |
| 2024-12-06 | 67.477995 |
| 2024-12-07 | 67.470442 |
| 2024-12-08 | 67.501096 |
| 2024-12-09 | 67.66769 |
| 2024-12-10 | 67.716426 |
| 2024-12-11 | 67.74784 |
| 2024-12-12 | 67.795466 |
| 2024-12-13 | 67.88325 |
| 2024-12-14 | 67.836747 |
| 2024-12-15 | 67.833462 |
| 2024-12-16 | 67.689845 |
| 2024-12-17 | 68.084871 |
| 2024-12-18 | 68.117176 |
| 2024-12-19 | 68.149515 |
| 2024-12-20 | 68.135266 |
| 2024-12-21 | 68.113695 |
| 2024-12-22 | 68.133551 |
| 2024-12-23 | 67.878398 |
| 2024-12-24 | 68.384369 |
| 2024-12-25 | 68.275873 |
| 2024-12-26 | 68.370535 |
| 2024-12-27 | 68.258169 |
| 2024-12-28 | 68.567261 |
| 2024-12-29 | 68.566753 |
| 2024-12-30 | 68.664298 |
| 2024-12-31 | 68.722147 |
| 2025-01-01 | 68.729687 |
| 2025-01-02 | 68.698713 |
| 2025-01-03 | 68.782595 |
| 2025-01-04 | 68.802813 |
| 2025-01-05 | 68.80016 |
| 2025-01-06 | 68.749414 |
| 2025-01-07 | 68.987424 |
| 2025-01-08 | 69.016589 |
| 2025-01-09 | 69.052572 |
| 2025-01-10 | 69.113164 |
| 2025-01-11 | 69.070195 |
| 2025-01-12 | 69.100285 |
| 2025-01-13 | 69.137602 |
| 2025-01-14 | 69.298443 |
| 2025-01-15 | 69.354164 |
| 2025-01-16 | 69.384466 |
| 2025-01-17 | 69.417035 |
| 2025-01-18 | 69.208694 |
| 2025-01-19 | 69.433508 |
| 2025-01-20 | 69.565683 |
| 2025-01-21 | 69.718342 |
| 2025-01-22 | 69.744436 |
| 2025-01-23 | 69.818377 |
| 2025-01-24 | 69.797983 |
| 2025-01-25 | 69.687184 |
| 2025-01-26 | 69.733523 |
| 2025-01-27 | 69.934988 |
| 2025-01-28 | 69.984669 |
| 2025-01-29 | 70.017003 |
| 2025-01-30 | 70.078045 |
| 2025-01-31 | 70.083331 |
| 2025-02-01 | 70.061783 |
| 2025-02-02 | 70.033385 |
| 2025-02-03 | 70.978856 |
| 2025-02-04 | 70.224829 |
| 2025-02-05 | 70.241972 |
| 2025-02-06 | 70.25679 |
| 2025-02-07 | 70.257455 |
| 2025-02-08 | 70.166249 |
| 2025-02-09 | 70.216768 |
| 2025-02-10 | 70.694783 |
| 2025-02-11 | 70.401503 |
| 2025-02-12 | 70.394677 |
| 2025-02-13 | 70.418902 |
| 2025-02-14 | 70.459342 |
| 2025-02-15 | 70.371579 |
| 2025-02-16 | 70.400104 |
| 2025-02-17 | 70.223116 |
| 2025-02-18 | 70.624542 |
| 2025-02-19 | 70.545649 |
| 2025-02-20 | 70.574853 |
| 2025-02-21 | 70.592819 |
| 2025-02-22 | 70.546919 |
| 2025-02-23 | 70.55031 |
| 2025-02-24 | 70.369125 |
| 2025-02-25 | 70.671889 |
| 2025-02-26 | 70.708334 |
| 2025-02-27 | 70.74529 |
| 2025-02-28 | 70.799998 |
| 2025-03-01 | 70.899274 |
| 2025-03-02 | 70.900138 |
| 2025-03-03 | 70.684176 |
| 2025-03-04 | 70.912692 |
| 2025-03-05 | 70.919022 |
| 2025-03-06 | 70.90937 |
| 2025-03-07 | 70.909515 |
| 2025-03-08 | 70.993983 |
| 2025-03-09 | 70.993402 |
| 2025-03-10 | 70.84256 |
| 2025-03-11 | 71.017622 |
| 2025-03-12 | 71.040189 |
| 2025-03-13 | 71.05562 |
| 2025-03-14 | 71.091483 |
| 2025-03-15 | 70.969613 |
| 2025-03-16 | 71.123209 |
| 2025-03-17 | 71.158488 |
| 2025-03-18 | 71.173545 |
| 2025-03-19 | 71.203776 |
| 2025-03-20 | 71.25586 |
| 2025-03-21 | 71.245794 |
| 2025-03-22 | 70.983541 |
| 2025-03-23 | 70.819207 |
| 2025-03-25 | 71.237488 |
| 2025-03-26 | 71.375169 |
| 2025-03-27 | 71.410219 |
| 2025-03-28 | 71.411179 |
| 2025-03-29 | 70.943621 |
| 2025-03-30 | 71.366867 |
| 2025-03-31 | 70.959657 |
| 2025-04-01 | 71.542085 |
| 2025-04-02 | 71.522458 |
| 2025-04-03 | 71.525754 |
| 2025-04-04 | 71.621217 |
| 2025-04-05 | 71.519299 |
| 2025-04-06 | 71.521583 |
| 2025-04-07 | 71.924965 |
| 2025-04-08 | 71.686548 |
| 2025-04-09 | 71.716115 |
| 2025-04-10 | 71.984632 |
| 2025-04-11 | 71.763656 |
| 2025-04-12 | 71.600782 |
| 2025-04-13 | 71.600113 |
| 2025-04-14 | 71.460445 |
| 2025-04-15 | 79.57097 |
| 2025-04-16 | 79.876682 |
| 2025-04-17 | 75.874172 |
| 2025-04-18 | 75.819372 |
| 2025-04-19 | 75.871324 |
| 2025-04-20 | 75.73425 |
| 2025-04-21 | 75.341503 |
| 2025-04-22 | 74.787661 |
| 2025-04-23 | 73.531437 |
| 2025-04-24 | 77.490368 |
| 2025-04-25 | 78.300816 |
| 2025-04-26 | 77.685284 |
| 2025-04-27 | 77.809355 |
| 2025-04-28 | 78.188646 |
| 2025-04-29 | 78.53089 |
| 2025-04-30 | 77.675201 |
| 2025-05-01 | 78.080317 |
| 2025-05-02 | 78.31254 |
| 2025-05-03 | 78.132278 |
| 2025-05-04 | 78.034326 |
| 2025-05-05 | 78.173783 |
| 2025-05-06 | 80.075836 |
| 2025-05-08 | 76.554384 |
| 2025-05-09 | 74.164977 |
| 2025-05-10 | 75.140945 |
| 2025-05-11 | 75.000213 |
| 2025-05-12 | 75.265509 |
| 2025-05-13 | 75.363869 |
| 2025-05-14 | 75.005197 |
| 2025-05-15 | 75.436375 |
| 2025-05-17 | 76.120099 |
| 2025-05-18 | 76.133025 |
| 2025-05-19 | 76.142985 |
| 2025-05-20 | 75.895589 |
| 2025-05-21 | 76.205291 |
| 2025-05-22 | 76.267188 |
| 2025-05-23 | 75.750689 |
| 2025-05-24 | 75.441621 |
| 2025-05-25 | 75.400284 |
| 2025-05-26 | 75.369148 |
| 2025-05-27 | 76.232486 |
| 2025-05-28 | 77.044357 |
| 2025-05-29 | 77.348523 |
| 2025-05-30 | 78.925746 |
| 2025-05-31 | 78.903228 |
| 2025-06-01 | 79.19994 |
| 2025-06-02 | 78.704954 |
| 2025-06-03 | 78.711975 |
| 2025-06-04 | 78.949407 |
| 2025-06-05 | 79.005636 |
| 2025-06-06 | 79.167241 |
| 2025-06-07 | 78.707389 |
| 2025-06-08 | 78.966284 |
| 2025-06-09 | 79.132215 |
| 2025-06-10 | 79.020563 |
| 2025-06-11 | 79.176294 |
| 2025-06-12 | 78.803424 |
| 2025-06-13 | 78.969975 |
| 2025-06-14 | 78.782412 |
| 2025-06-15 | 78.799839 |
| 2025-06-16 | 78.797072 |
| 2025-06-17 | 78.817137 |
| 2025-06-18 | 77.592894 |
| 2025-06-19 | 76.148943 |
| 2025-06-20 | 77.628209 |
| 2025-06-21 | 77.565913 |
| 2025-06-22 | 77.632113 |
| 2025-06-23 | 77.778457 |
| 2025-06-24 | 78.099937 |
| 2025-06-25 | 78.265926 |
| 2025-06-26 | 79.318512 |
| 2025-06-27 | 79.237757 |
| 2025-06-28 | 78.913345 |
| 2025-06-29 | 79.166673 |
| 2025-06-30 | 79.185307 |
| 2025-07-01 | 80.271696 |
| 2025-07-02 | 81.3761 |
| 2025-07-03 | 81.952611 |
| 2025-07-04 | 82.088414 |
| 2025-07-05 | 82.613462 |
| 2025-07-06 | 82.666805 |
| 2025-07-07 | 82.290689 |
| 2025-07-08 | 84.146853 |
| 2025-07-09 | 83.631633 |
| 2025-07-10 | 83.507462 |
| 2025-07-11 | 83.72081 |
| 2025-07-12 | 83.935825 |
| 2025-07-13 | 84.000209 |
| 2025-07-14 | 83.849627 |
| 2025-07-15 | 85.257591 |
| 2025-07-16 | 84.019876 |
| 2025-07-17 | 84.063993 |
| 2025-07-18 | 84.857801 |
| 2025-07-19 | 85.70224 |
| 2025-07-20 | 85.666928 |
| 2025-07-21 | 85.17762 |
| 2025-07-22 | 84.939441 |
| 2025-07-23 | 83.7052 |
| 2025-07-24 | 83.900829 |
| 2025-07-25 | 84.865268 |
| 2025-07-26 | 85.425078 |
| 2025-07-27 | 85.300347 |
| 2025-07-28 | 85.003157 |
| 2025-07-29 | 86.247623 |
| 2025-07-30 | 86.097072 |
| 2025-07-31 | 87.894442 |
| 2025-08-01 | 91.427685 |
| 2025-08-02 | 90.396245 |
| 2025-08-03 | 90.827021 |
| 2025-08-04 | 90.317911 |
| 2025-08-05 | 90.488982 |
| 2025-08-06 | 89.278813 |
| 2025-08-07 | 88.760584 |
| 2025-08-08 | 88.415602 |
| 2025-08-09 | 88.195367 |
| 2025-08-10 | 88.35375 |
| 2025-08-11 | 88.198131 |
| 2025-08-12 | 88.079976 |
| 2025-08-13 | 87.78203 |
| 2025-08-14 | 87.579089 |
| 2025-08-15 | 86.56213 |
| 2025-08-16 | 86.502318 |
| 2025-08-17 | 86.492562 |
| 2025-08-18 | 86.466228 |
| 2025-08-19 | 86.181668 |
| 2025-08-20 | 86.099861 |
| 2025-08-21 | 86.699613 |
| 2025-08-22 | 87.636746 |
| 2025-08-23 | 87.823525 |
| 2025-08-24 | 87.9689 |
| 2025-08-25 | 88.034429 |
| 2025-08-26 | 90.598855 |
| 2025-08-27 | 90.404829 |
| 2025-08-28 | 90.069238 |
| 2025-08-29 | 88.926321 |
| 2025-08-30 | 89.508599 |
| 2025-08-31 | 89.683091 |
| 2025-09-01 | 88.874658 |
| 2025-09-02 | 91.784781 |
| 2025-09-03 | 90.609779 |
| 2025-09-04 | 90.749992 |
| 2025-09-05 | 90.837662 |
| 2025-09-06 | 90.922056 |
| 2025-09-07 | 90.960248 |
| 2025-09-08 | 90.695502 |
| 2025-09-09 | 94.884913 |
| 2025-09-10 | 94.394789 |
| 2025-09-11 | 94.928743 |
| 2025-09-13 | 96.655247 |
| 2025-09-14 | 96.836275 |
| 2025-09-15 | 96.77458 |
| 2025-09-16 | 97.727963 |
| 2025-09-17 | 97.958538 |
| 2025-09-18 | 98.255815 |
| 2025-09-19 | 98.356711 |
| 2025-09-20 | 98.313517 |
| 2025-09-21 | 98.321936 |
| 2025-09-22 | 98.481904 |
| 2025-09-23 | 94.011207 |
| 2025-09-24 | 91.167037 |
| 2025-09-25 | 89.158143 |
| 2025-09-26 | 89.296801 |
| 2025-09-27 | 88.988427 |
| 2025-09-28 | 88.853414 |
| 2025-09-29 | 88.769374 |
| 2025-09-30 | 90.535651 |
| 2025-10-01 | 91.983265 |
| 2025-10-02 | 94.89824 |
| 2025-10-03 | 94.95956 |
| 2025-10-04 | 94.953307 |
| 2025-10-05 | 94.971688 |
| 2025-10-06 | 95.088294 |
| 2025-10-07 | 95.328385 |
| 2025-10-08 | 95.314816 |
| 2025-10-09 | 95.319296 |
| 2025-10-10 | 94.76946 |
| 2025-10-11 | 94.377456 |
| 2025-10-12 | 94.564974 |
| 2025-10-13 | 94.395852 |
| 2025-10-14 | 89.898581 |
| 2025-10-15 | 90.502989 |
| 2025-10-16 | 90.768244 |
| 2025-10-17 | 93.703374 |
| 2025-10-18 | 97.029646 |
| 2025-10-19 | 97.04512 |
| 2025-10-20 | 96.966275 |
| 2025-10-21 | 98.347771 |
| 2025-10-22 | 99.34807 |
| 2025-10-23 | 99.23278 |
| 2025-10-24 | 98.870142 |
| 2025-10-25 | 99.299656 |
| 2025-10-26 | 99.375244 |
| 2025-10-27 | 98.90923 |
| 2025-10-28 | 95.500525 |
| 2025-10-29 | 98.223267 |
| 2025-10-30 | 95.893299 |
| 2025-10-31 | 95.938327 |
| 2025-11-01 | 96.121916 |
| 2025-11-02 | 96.181564 |
| 2025-11-03 | 96.343642 |
| 2025-11-04 | 98.523785 |
| 2025-11-05 | 97.166976 |
| 2025-11-06 | 96.702756 |
| 2025-11-07 | 96.691779 |
| 2025-11-08 | 94.45911 |
| 2025-11-09 | 94.497438 |
| 2025-11-10 | 93.885159 |
| 2025-11-11 | 94.652654 |
| 2025-11-12 | 93.991243 |
| 2025-11-13 | 93.881994 |
| 2025-11-14 | 93.868543 |
| 2025-11-15 | 93.15302 |
| 2025-11-16 | 93.451527 |
| 2025-11-17 | 93.938555 |
| 2025-11-18 | 92.446274 |
| 2025-11-19 | 93.349411 |
| 2025-11-20 | 93.744916 |
| 2025-11-21 | 94.868323 |
| 2025-11-22 | 94.927688 |
| 2025-11-23 | 94.945864 |
| 2025-11-24 | 94.938427 |
| 2025-11-25 | 94.952135 |
| 2025-11-26 | 96.502151 |
| 2025-11-27 | 96.850045 |
| 2025-11-28 | 96.689539 |
| 2025-11-29 | 96.318146 |
| 2025-11-30 | 96.677015 |
| 2025-12-01 | 96.430704 |
| 2025-12-02 | 96.739598 |
| 2025-12-03 | 97.082125 |
| 2025-12-04 | 96.870269 |
| 2025-12-05 | 96.384859 |
| 2025-12-06 | 95.496379 |
| 2025-12-07 | 95.536403 |
| 2025-12-08 | 96.114633 |
| 2025-12-09 | 95.630459 |
| 2025-12-11 | 95.843182 |
| 2025-12-12 | 95.771771 |
| 2025-12-13 | 95.835399 |
| 2025-12-14 | 95.992001 |
| 2025-12-15 | 95.654921 |
| 2025-12-16 | 95.860941 |
| 2025-12-17 | 96.656273 |
| 2025-12-18 | 96.68563 |
| 2025-12-19 | 96.671252 |
| 2025-12-20 | 96.779625 |
| 2025-12-21 | 96.593939 |
| 2025-12-22 | 96.649632 |
| 2025-12-23 | 96.780294 |
| 2025-12-24 | 96.698605 |
| 2025-12-25 | 96.707029 |
| 2025-12-26 | 96.634662 |
| 2025-12-27 | 96.746435 |
| 2025-12-28 | 96.738132 |
| 2025-12-29 | 96.704317 |
| 2025-12-30 | 97.136846 |
| 2025-12-31 | 96.766977 |
| 2026-01-01 | 96.761827 |
| 2026-01-02 | 96.684294 |
| 2026-01-03 | 98.459195 |
| 2026-01-04 | 98.35439 |
| 2026-01-05 | 98.823441 |
| 2026-01-06 | 97.990694 |
| 2026-01-07 | 97.816271 |
| 2026-01-08 | 97.367836 |
| 2026-01-09 | 97.512878 |
| 2026-01-10 | 97.79502 |
| 2026-01-11 | 97.724537 |
| 2026-01-12 | 97.455147 |
| 2026-01-13 | 97.831702 |
| 2026-01-14 | 97.210534 |
| 2026-01-15 | 96.90545 |
| 2026-01-16 | 96.141695 |
| 2026-01-17 | 95.128562 |
| 2026-01-18 | 95.232009 |
| 2026-01-19 | 95.057743 |
| 2026-01-20 | 95.743481 |
| 2026-01-21 | 95.616328 |
| 2026-01-22 | 95.336287 |
| 2026-01-23 | 95.272698 |
| 2026-01-24 | 95.533602 |
| 2026-01-25 | 95.631442 |
| 2026-01-26 | 95.277227 |
| 2026-01-27 | 95.844166 |
| 2026-01-28 | 96.170354 |
| 2026-01-29 | 96.269222 |
| 2026-01-30 | 96.2717 |
| 2026-01-31 | 96.8424 |
| 2026-02-01 | 96.571667 |
| 2026-02-02 | 96.827411 |
| 2026-02-03 | 96.793604 |
| 2026-02-04 | 96.334479 |
| 2026-02-05 | 96.507546 |
| 2026-02-06 | 96.143057 |
| 2026-02-07 | 95.885629 |
| 2026-02-08 | 95.440079 |
| 2026-02-09 | 95.768283 |
| 2026-02-10 | 94.435197 |
| 2026-02-11 | 93.598874 |
| 2026-02-12 | 93.632546 |
| 2026-02-13 | 93.453498 |
| 2026-02-14 | 92.815401 |
| 2026-02-15 | 93.055825 |
| 2026-02-16 | 93.086559 |
| 2026-02-17 | 93.251228 |
| 2026-02-18 | 92.924339 |
| 2026-02-19 | 93.10955 |
| 2026-02-20 | 92.6959 |
| 2026-02-21 | 91.654381 |
| 2026-02-22 | 92.008307 |
| 2026-02-23 | 91.419864 |
| 2026-02-24 | 91.274012 |
| 2026-02-25 | 91.967703 |
| 2026-02-26 | 93.145414 |
| 2026-02-27 | 93.857513 |
| 2026-02-28 | 92.241403 |
| 2026-03-01 | 93.128406 |
| 2026-03-02 | 92.779019 |
| 2026-03-03 | 92.938613 |
| 2026-03-04 | 94.324127 |
| 2026-03-05 | 93.431051 |
| 2026-03-06 | 93.822486 |
| 2026-03-07 | 94.68735 |
| 2026-03-08 | 94.491474 |
| 2026-03-09 | 94.166915 |
| 2026-03-10 | 94.372322 |
| 2026-03-11 | 93.300374 |
| 2026-03-12 | 93.025691 |
| 2026-03-13 | 93.02581 |
| 2026-03-14 | 93.026867 |
| 2026-03-15 | 93.118184 |
| 2026-03-16 | 93.178447 |
| 2026-03-17 | 93.071118 |
| 2026-03-18 | 93.076883 |
| 2026-03-19 | 92.965828 |
| 2026-03-20 | 92.993342 |
| 2026-03-21 | 91.911588 |
| 2026-03-22 | 92.760489 |
| 2026-03-23 | 93.216643 |
| 2026-03-24 | 93.123277 |
| 2026-03-25 | 93.15814 |
| 2026-03-26 | 91.787925 |
| 2026-03-27 | 91.195572 |
| 2026-03-28 | 92.266041 |
| 2026-03-29 | 92.310395 |
| 2026-03-30 | 92.472456 |
| 2026-03-31 | 93.140242 |
| 2026-04-01 | 92.168474 |
| 2026-04-02 | 92.774762 |
| 2026-04-03 | 92.622959 |
| 2026-04-04 | 92.819513 |
| 2026-04-05 | 92.520687 |
| 2026-04-06 | 92.576727 |
| 2026-04-07 | 92.587594 |
| 2026-04-08 | 92.860038 |
| 2026-04-09 | 92.466675 |
| 2026-04-10 | 92.134125 |
| 2026-04-11 | 91.414729 |
| 2026-04-12 | 91.414729 |
| 2026-04-13 | 92.335347 |
| 2026-04-14 | 90.318587 |
| 2026-04-15 | 91.06705 |
| 2026-04-16 | 90.567822 |
| 2026-04-17 | 90.418209 |
| 2026-04-18 | 91.25419 |
| 2026-04-19 | 91.25419 |
| 2026-04-20 | 90.715479 |
| 2026-04-21 | 91.783726 |
| 2026-04-22 | 91.653128 |
| 2026-04-23 | 91.899212 |
| 2026-04-24 | 92.852791 |
| 2026-04-25 | 92.697529 |
| 2026-04-26 | 92.697529 |
| 2026-04-27 | 92.66393 |
| 2026-04-28 | 94.433739 |
| 2026-04-29 | 93.645198 |
| 2026-04-30 | 92.733335 |
| 2026-05-01 | 92.810029 |
| 2026-05-02 | 92.861072 |
| 2026-05-03 | 92.861072 |
| 2026-05-04 | 92.872952 |
| 2026-05-05 | 93.465534 |
| 2026-05-06 | 92.851585 |
| 2026-05-07 | 92.516272 |
| 2026-05-08 | 93.034134 |
| 2026-05-09 | 93.243718 |
| 2026-05-10 | 93.243718 |
| 2026-05-11 | 93.545079 |
| 2026-05-12 | 92.87841 |
| 2026-05-14 | 92.808774 |
| 2026-05-15 | 92.782935 |
| 2026-05-16 | 92.974557 |
| 2026-05-17 | 92.993657 |
| 2026-05-18 | 92.947451 |
| 2026-05-19 | 93.072832 |
| 2026-05-20 | 93.235993 |
| 2026-05-21 | 93.14406 |
| 2026-05-23 | 93.735892 |
| 2026-05-24 | 93.392618 |
| 2026-05-25 | 93.440377 |
| 2026-05-26 | 93.39768 |
| 2026-05-27 | 94.030788 |
| 2026-05-28 | 94.124266 |
| 2026-05-29 | 93.963324 |
| 2026-05-30 | 93.932509 |
| 2026-05-31 | 93.979596 |
| 2026-06-01 | 94.137267 |
| 2026-06-02 | 95.146317 |
| 2026-06-03 | 95.133774 |
| 2026-06-04 | 95.935134 |
| 2026-06-05 | 95.799848 |
| 2026-06-06 | 96.646117 |
| 2026-06-09 | 96.420432 |
| 2026-06-10 | 96.13176 |
| 2026-06-11 | 95.550637 |
| 2026-06-12 | 95.506302 |
| 2026-06-13 | 95.279565 |
| 2026-06-14 | 95.270442 |
| 2026-06-15 | 94.921489 |
| 2026-06-16 | 95.257106 |
| 2026-06-17 | 95.781438 |
| 2026-06-18 | 96.099599 |
| 2026-06-19 | 96.736635 |
| 2026-06-20 | 97.571552 |
| 2026-06-21 | 97.5698 |
| 2026-06-22 | 96.944978 |
| 2026-06-23 | 97.432252 |
| 2026-06-24 | 98.066137 |
| 2026-06-25 | 98.616697 |
| 2026-06-26 | 98.485527 |
| 2026-06-27 | 98.486531 |
| 2026-06-28 | 98.491361 |
| 2026-06-29 | 98.622381 |
| 2026-06-30 | 98.758824 |
| 2026-07-01 | 98.930346 |
| 2026-07-02 | 99.299497 |
| 2026-07-03 | 99.246101 |
| 2026-07-04 | 99.515479 |
| 2026-07-05 | 99.217646 |
| 2026-07-06 | 99.504277 |
| 2026-07-07 | 99.048511 |
| 2026-07-08 | 99.472572 |
| 2026-07-09 | 99.172162 |
| 2026-07-10 | 99.16615 |
| 2026-07-11 | 99.186633 |
| 2026-07-12 | 99.159067 |
| 2026-07-13 | 99.425344 |
| 2026-07-14 | 98.849813 |
| 2026-07-15 | 98.026162 |
| 2026-07-16 | 98.374863 |
| 2026-07-17 | 98.361595 |
| 2026-07-18 | 98.464589 |
| 2026-07-19 | 98.539257 |
| 2026-07-20 | 98.276695 |
| 2026-07-21 | 98.767631 |
| 2026-07-22 | 98.514401 |
| 2026-07-23 | 98.840567 |
| 2026-07-24 | 99.244878 |
| 2026-07-25 | 99.737479 |
| 2026-07-26 | 99.769254 |
| 2026-07-27 | 99.233897 |
| 2026-07-28 | 99.80306 |
| 2026-07-29 | 99.980611 |
| 2026-07-30 | 99.682935 |
| 2026-07-31 | 99.254341 |
| 2026-08-01 | 99.068703 |
| 2026-08-02 | 99.05831 |
| 2026-08-03 | 99.082106 |
| 2026-08-04 | 99.578727 |
| 2026-08-05 | 99.767302 |
| 2026-08-06 | 99.747808 |
| 2026-08-07 | 99.979004 |
| 2026-08-08 | 99.758886 |
| 2026-08-09 | 99.936867 |
| 2026-08-10 | 99.586922 |
| 2026-08-11 | 99.894712 |
| 2026-08-12 | 99.391171 |
| 2026-08-13 | 99.508163 |
| 2026-08-14 | 99.454474 |
| 2026-08-15 | 98.545185 |
| 2026-08-16 | 99.150286 |
| 2026-08-17 | 98.32105 |
| 2026-08-18 | 99.190732 |
| 2026-08-20 | 99.805337 |
| 2026-08-21 | 99.815106 |
| 2026-08-22 | 99.960939 |
| 2026-08-23 | 99.963462 |
| 2026-08-24 | 100.028439 |
| 2026-08-25 | 100.615369 |
| 2026-08-26 | 100.76702 |
| 2026-08-27 | 100.968509 |
| 2026-08-28 | 100.812546 |
| 2026-08-29 | 100.584724 |
| 2026-08-30 | 100.450944 |
| 2026-08-31 | 100.537157 |
| 2026-09-01 | 100.578072 |
| 2026-09-02 | 100.848704 |
| 2026-09-03 | 100.716857 |
| 2026-09-04 | 100.563262 |
| 2026-09-05 | 100.5274 |
| 2026-09-06 | 100.567726 |
| 2026-09-07 | 100.60895 |
| 2026-09-08 | 100.780501 |
| 2026-09-09 | 100.765745 |
| 2026-09-10 | 100.918308 |
| 2026-09-11 | 100.844803 |
| 2026-09-12 | 100.57736 |
| 2026-09-13 | 100.574954 |
| 2026-09-14 | 100.86616 |
| 2026-09-15 | 100.531289 |
| 2026-09-16 | 100.45721 |
| 2026-09-17 | 100.850552 |
| 2026-09-18 | 100.666499 |
| 2026-09-19 | 101.12412 |
| 2026-09-20 | 100.977353 |
| 2026-09-21 | 100.626011 |
| 2026-09-22 | 100.930898 |
| 2026-09-23 | 100.948879 |
| 2026-09-24 | 101.058014 |
| 2026-09-25 | 101.323106 |
| 2026-09-26 | 101.705529 |
| 2026-09-27 | 101.649685 |
| 2026-09-28 | 101.451009 |
| 2026-09-30 | 101.660524 |
| 2026-10-02 | 101.640868 |
| 2026-10-03 | 101.48069 |
| 2026-10-05 | 102.147896 |
| 2026-10-06 | 101.328105 |
| 2026-10-07 | 101.352007 |
| 2026-10-08 | 101.16812 |
| 2026-10-09 | 101.100821 |
| 2026-10-10 | 101.132033 |
| 2026-10-11 | 101.189505 |
| 2026-10-12 | 101.108071 |
| 2026-10-13 | 101.11354 |
| 2026-10-14 | 100.882004 |
| 2026-10-15 | 100.870623 |
| 2026-10-16 | 100.871272 |
| 2026-10-17 | 100.624653 |
| 2026-10-18 | 101.180487 |
| 2026-10-19 | 100.750531 |
| 2026-10-20 | 101.629171 |
| 2026-10-21 | 101.65926 |
| 2026-10-22 | 101.715049 |
| 2026-10-23 | 101.829765 |
| 2026-10-24 | 101.56431 |
| 2026-10-25 | 101.689055 |
| 2026-10-26 | 101.441686 |
| 2026-10-27 | 102.714781 |
| 2026-10-28 | 102.54742 |
| 2026-10-29 | 102.54742 |
High
102.7148
Low
65.7355
Average
87.1262
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/ARS API questions
How do I get the ERN/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/ARS rate in rates.ARS.
How far back does ERN/ARS historical data go?
Daily ERN/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.