ERN to AOA exchange rate API
Nakfa to Kwanza · quoted 2026-10-31
61.1335
▼ +0.12% over 2Y
1 ERN = 61.1335 AOA · 1 AOA = 0.01636 ERN · Get this rate via the API
1 ERN buys 61.1335 AOA as of 2026-10-31, so 1 AOA buys 0.01636 ERN. Over the last 2 years, ERN/AOA traded between 60.6041 and 62.6627, averaged 61.1979 and fell 0.12%. The API holds daily ERN/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-10-31 | 61.206126 |
| 2024-11-01 | 61.210614 |
| 2024-11-02 | 60.637115 |
| 2024-11-03 | 60.60442 |
| 2024-11-04 | 61.206352 |
| 2024-11-05 | 61.208865 |
| 2024-11-06 | 61.210461 |
| 2024-11-07 | 61.209743 |
| 2024-11-08 | 61.211804 |
| 2024-11-09 | 60.636039 |
| 2024-11-10 | 60.604108 |
| 2024-11-11 | 61.204975 |
| 2024-11-12 | 61.210215 |
| 2024-11-13 | 61.753905 |
| 2024-11-14 | 61.33222 |
| 2024-11-15 | 61.33564 |
| 2024-11-16 | 60.772589 |
| 2024-11-17 | 60.726086 |
| 2024-11-18 | 61.335241 |
| 2024-11-19 | 61.239185 |
| 2024-11-20 | 61.338343 |
| 2024-11-21 | 61.336523 |
| 2024-11-22 | 61.346734 |
| 2024-11-23 | 60.75661 |
| 2024-11-24 | 60.723461 |
| 2024-11-25 | 61.340797 |
| 2024-11-26 | 61.337745 |
| 2024-11-27 | 61.293952 |
| 2024-11-28 | 61.349746 |
| 2024-11-29 | 61.337634 |
| 2024-11-30 | 60.763225 |
| 2024-12-01 | 60.727569 |
| 2024-12-02 | 61.41441 |
| 2024-12-03 | 61.444261 |
| 2024-12-04 | 61.46662 |
| 2024-12-05 | 61.472014 |
| 2024-12-06 | 61.429661 |
| 2024-12-07 | 60.827329 |
| 2024-12-08 | 60.826188 |
| 2024-12-09 | 61.523698 |
| 2024-12-10 | 61.525694 |
| 2024-12-11 | 61.484481 |
| 2024-12-12 | 61.437756 |
| 2024-12-13 | 61.508107 |
| 2024-12-14 | 60.830629 |
| 2024-12-15 | 60.826525 |
| 2024-12-16 | 61.405774 |
| 2024-12-17 | 61.488397 |
| 2024-12-18 | 61.703304 |
| 2024-12-19 | 61.740456 |
| 2024-12-20 | 61.66893 |
| 2024-12-21 | 61.226508 |
| 2024-12-22 | 61.210693 |
| 2024-12-23 | 61.700804 |
| 2024-12-24 | 61.642469 |
| 2024-12-25 | 61.381068 |
| 2024-12-26 | 61.400525 |
| 2024-12-27 | 61.406879 |
| 2024-12-28 | 60.817909 |
| 2024-12-29 | 60.808569 |
| 2024-12-30 | 61.468616 |
| 2024-12-31 | 61.315441 |
| 2025-01-01 | 61.395437 |
| 2025-01-02 | 61.476476 |
| 2025-01-03 | 61.522105 |
| 2025-01-04 | 60.841708 |
| 2025-01-05 | 60.817328 |
| 2025-01-06 | 61.414908 |
| 2025-01-07 | 61.410993 |
| 2025-01-08 | 61.42067 |
| 2025-01-09 | 61.361859 |
| 2025-01-10 | 61.467865 |
| 2025-01-11 | 60.838371 |
| 2025-01-12 | 60.811365 |
| 2025-01-13 | 61.407713 |
| 2025-01-14 | 61.433172 |
| 2025-01-15 | 61.452952 |
| 2025-01-16 | 61.466117 |
| 2025-01-17 | 61.403495 |
| 2025-01-18 | 60.888783 |
| 2025-01-19 | 60.81388 |
| 2025-01-20 | 61.450301 |
| 2025-01-21 | 61.405927 |
| 2025-01-22 | 61.408524 |
| 2025-01-23 | 61.401701 |
| 2025-01-24 | 61.401496 |
| 2025-01-25 | 60.865109 |
| 2025-01-26 | 60.812052 |
| 2025-01-27 | 61.40987 |
| 2025-01-28 | 61.405495 |
| 2025-01-29 | 61.409984 |
| 2025-01-30 | 61.410081 |
| 2025-01-31 | 61.410337 |
| 2025-02-01 | 60.860937 |
| 2025-02-02 | 60.811601 |
| 2025-02-03 | 61.404361 |
| 2025-02-04 | 61.406441 |
| 2025-02-05 | 61.406024 |
| 2025-02-06 | 61.410436 |
| 2025-02-07 | 61.323232 |
| 2025-02-08 | 60.818624 |
| 2025-02-09 | 60.810606 |
| 2025-02-10 | 61.412686 |
| 2025-02-11 | 61.304552 |
| 2025-02-12 | 61.353583 |
| 2025-02-13 | 61.296606 |
| 2025-02-14 | 61.323954 |
| 2025-02-15 | 60.862095 |
| 2025-02-16 | 60.806524 |
| 2025-02-17 | 61.407356 |
| 2025-02-18 | 61.294076 |
| 2025-02-19 | 61.370877 |
| 2025-02-20 | 61.360136 |
| 2025-02-21 | 61.352078 |
| 2025-02-22 | 60.829331 |
| 2025-02-23 | 60.810389 |
| 2025-02-24 | 61.407141 |
| 2025-02-25 | 61.352942 |
| 2025-02-26 | 61.033288 |
| 2025-02-27 | 61.345147 |
| 2025-02-28 | 61.342295 |
| 2025-03-01 | 60.816918 |
| 2025-03-02 | 60.815961 |
| 2025-03-03 | 61.408367 |
| 2025-03-04 | 61.346643 |
| 2025-03-05 | 61.336822 |
| 2025-03-06 | 61.288882 |
| 2025-03-07 | 60.976783 |
| 2025-03-08 | 60.839812 |
| 2025-03-09 | 60.966932 |
| 2025-03-10 | 61.299949 |
| 2025-03-11 | 61.341654 |
| 2025-03-12 | 61.299201 |
| 2025-03-13 | 61.324085 |
| 2025-03-14 | 61.306832 |
| 2025-03-15 | 60.824812 |
| 2025-03-16 | 61.318399 |
| 2025-03-17 | 61.024786 |
| 2025-03-18 | 61.338125 |
| 2025-03-19 | 61.316118 |
| 2025-03-20 | 61.309744 |
| 2025-03-21 | 61.078486 |
| 2025-03-22 | 60.813556 |
| 2025-03-23 | 60.966931 |
| 2025-03-25 | 61.314363 |
| 2025-03-26 | 61.328132 |
| 2025-03-27 | 61.333021 |
| 2025-03-28 | 61.318712 |
| 2025-03-29 | 60.819166 |
| 2025-03-30 | 60.815884 |
| 2025-03-31 | 60.999983 |
| 2025-04-01 | 61.264185 |
| 2025-04-02 | 61.324261 |
| 2025-04-03 | 61.297083 |
| 2025-04-04 | 61.344031 |
| 2025-04-05 | 61.242677 |
| 2025-04-06 | 61.242677 |
| 2025-04-07 | 61.336967 |
| 2025-04-08 | 61.346865 |
| 2025-04-09 | 61.376207 |
| 2025-04-10 | 61.334904 |
| 2025-04-11 | 61.41658 |
| 2025-04-12 | 60.814196 |
| 2025-04-13 | 60.800146 |
| 2025-04-14 | 61.408291 |
| 2025-04-15 | 61.358235 |
| 2025-04-16 | 61.256887 |
| 2025-04-17 | 61.260728 |
| 2025-04-18 | 61.241262 |
| 2025-04-19 | 61.242382 |
| 2025-04-20 | 61.242382 |
| 2025-04-21 | 61.252445 |
| 2025-04-22 | 61.205478 |
| 2025-04-23 | 61.374683 |
| 2025-04-24 | 61.302861 |
| 2025-04-25 | 61.336581 |
| 2025-04-26 | 60.81381 |
| 2025-04-27 | 60.816029 |
| 2025-04-28 | 61.245865 |
| 2025-04-29 | 61.190047 |
| 2025-04-30 | 61.380806 |
| 2025-05-01 | 61.240993 |
| 2025-05-02 | 61.32321 |
| 2025-05-03 | 61.278433 |
| 2025-05-04 | 61.278433 |
| 2025-05-05 | 61.439452 |
| 2025-05-06 | 61.316369 |
| 2025-05-08 | 61.338544 |
| 2025-05-09 | 61.299307 |
| 2025-05-10 | 60.860237 |
| 2025-05-11 | 60.794825 |
| 2025-05-12 | 61.272287 |
| 2025-05-13 | 61.473343 |
| 2025-05-14 | 61.360702 |
| 2025-05-15 | 61.158152 |
| 2025-05-17 | 60.905163 |
| 2025-05-18 | 60.795941 |
| 2025-05-19 | 61.424744 |
| 2025-05-20 | 61.460458 |
| 2025-05-21 | 61.492976 |
| 2025-05-22 | 61.353028 |
| 2025-05-23 | 61.00953 |
| 2025-05-24 | 60.898488 |
| 2025-05-25 | 60.795806 |
| 2025-05-26 | 61.407856 |
| 2025-05-27 | 61.176827 |
| 2025-05-28 | 61.067481 |
| 2025-05-29 | 61.24205 |
| 2025-05-30 | 61.281643 |
| 2025-05-31 | 60.799147 |
| 2025-06-01 | 60.796922 |
| 2025-06-02 | 61.030473 |
| 2025-06-03 | 61.364154 |
| 2025-06-04 | 61.022248 |
| 2025-06-05 | 61.368518 |
| 2025-06-06 | 61.361514 |
| 2025-06-07 | 60.789665 |
| 2025-06-08 | 60.792889 |
| 2025-06-09 | 61.368579 |
| 2025-06-10 | 61.185857 |
| 2025-06-11 | 61.187174 |
| 2025-06-12 | 61.330953 |
| 2025-06-13 | 61.356681 |
| 2025-06-14 | 60.833681 |
| 2025-06-15 | 60.796865 |
| 2025-06-16 | 61.232369 |
| 2025-06-17 | 61.362235 |
| 2025-06-18 | 61.367354 |
| 2025-06-19 | 61.36914 |
| 2025-06-20 | 61.322343 |
| 2025-06-21 | 60.785951 |
| 2025-06-22 | 60.794163 |
| 2025-06-23 | 61.291741 |
| 2025-06-24 | 61.11715 |
| 2025-06-25 | 61.411 |
| 2025-06-26 | 61.358132 |
| 2025-06-27 | 61.34574 |
| 2025-06-28 | 60.85732 |
| 2025-06-29 | 60.797182 |
| 2025-06-30 | 61.41601 |
| 2025-07-01 | 61.197157 |
| 2025-07-02 | 61.428357 |
| 2025-07-03 | 61.354297 |
| 2025-07-04 | 61.272927 |
| 2025-07-05 | 60.785985 |
| 2025-07-06 | 60.78659 |
| 2025-07-07 | 61.463414 |
| 2025-07-08 | 61.122659 |
| 2025-07-09 | 61.374365 |
| 2025-07-10 | 61.171218 |
| 2025-07-11 | 61.178865 |
| 2025-07-12 | 60.815699 |
| 2025-07-13 | 60.797056 |
| 2025-07-14 | 61.18604 |
| 2025-07-15 | 61.125849 |
| 2025-07-16 | 61.171403 |
| 2025-07-17 | 61.241845 |
| 2025-07-18 | 61.194051 |
| 2025-07-19 | 60.813844 |
| 2025-07-20 | 60.789623 |
| 2025-07-21 | 61.529693 |
| 2025-07-22 | 61.072388 |
| 2025-07-23 | 61.111172 |
| 2025-07-24 | 60.93951 |
| 2025-07-25 | 61.289283 |
| 2025-07-26 | 60.809315 |
| 2025-07-27 | 60.795573 |
| 2025-07-28 | 61.532947 |
| 2025-07-29 | 61.365932 |
| 2025-07-30 | 61.191339 |
| 2025-07-31 | 61.163125 |
| 2025-08-01 | 61.15715 |
| 2025-08-02 | 60.823884 |
| 2025-08-03 | 60.796205 |
| 2025-08-04 | 61.241981 |
| 2025-08-05 | 61.057649 |
| 2025-08-06 | 61.136447 |
| 2025-08-07 | 61.182321 |
| 2025-08-08 | 61.061409 |
| 2025-08-09 | 60.797901 |
| 2025-08-10 | 60.797008 |
| 2025-08-11 | 61.237536 |
| 2025-08-12 | 61.121763 |
| 2025-08-13 | 61.108602 |
| 2025-08-14 | 61.080077 |
| 2025-08-15 | 61.025686 |
| 2025-08-16 | 60.809028 |
| 2025-08-17 | 60.796976 |
| 2025-08-18 | 61.246599 |
| 2025-08-19 | 61.184643 |
| 2025-08-20 | 61.169431 |
| 2025-08-21 | 61.091909 |
| 2025-08-22 | 61.176514 |
| 2025-08-23 | 60.941283 |
| 2025-08-24 | 60.889341 |
| 2025-08-25 | 61.248654 |
| 2025-08-26 | 61.189869 |
| 2025-08-27 | 61.16592 |
| 2025-08-28 | 61.157099 |
| 2025-08-29 | 60.981494 |
| 2025-08-30 | 61.041875 |
| 2025-08-31 | 60.859128 |
| 2025-09-01 | 61.239924 |
| 2025-09-02 | 61.419344 |
| 2025-09-03 | 61.194436 |
| 2025-09-04 | 61.47793 |
| 2025-09-05 | 61.431216 |
| 2025-09-06 | 61.009094 |
| 2025-09-07 | 60.897328 |
| 2025-09-08 | 61.189082 |
| 2025-09-09 | 61.442188 |
| 2025-09-10 | 61.265941 |
| 2025-09-11 | 61.178431 |
| 2025-09-13 | 60.871131 |
| 2025-09-14 | 60.834958 |
| 2025-09-15 | 61.245631 |
| 2025-09-16 | 61.188281 |
| 2025-09-17 | 61.188085 |
| 2025-09-18 | 61.023777 |
| 2025-09-19 | 61.022802 |
| 2025-09-20 | 60.913978 |
| 2025-09-21 | 60.844918 |
| 2025-09-22 | 61.511294 |
| 2025-09-23 | 61.18946 |
| 2025-09-24 | 61.187621 |
| 2025-09-25 | 61.489723 |
| 2025-09-26 | 61.456398 |
| 2025-09-27 | 60.787319 |
| 2025-09-28 | 60.791287 |
| 2025-09-29 | 61.241514 |
| 2025-09-30 | 61.19365 |
| 2025-10-01 | 61.183521 |
| 2025-10-02 | 61.18189 |
| 2025-10-03 | 61.170235 |
| 2025-10-04 | 61.032531 |
| 2025-10-05 | 60.91834 |
| 2025-10-06 | 61.248457 |
| 2025-10-07 | 61.174322 |
| 2025-10-08 | 61.232708 |
| 2025-10-09 | 61.180535 |
| 2025-10-10 | 61.194848 |
| 2025-10-11 | 60.926302 |
| 2025-10-12 | 60.84813 |
| 2025-10-13 | 61.242974 |
| 2025-10-14 | 61.025033 |
| 2025-10-15 | 61.193697 |
| 2025-10-16 | 61.133038 |
| 2025-10-17 | 61.129872 |
| 2025-10-18 | 60.993173 |
| 2025-10-19 | 60.862312 |
| 2025-10-20 | 61.131368 |
| 2025-10-21 | 61.071541 |
| 2025-10-22 | 61.118582 |
| 2025-10-23 | 61.189559 |
| 2025-10-24 | 61.176617 |
| 2025-10-25 | 60.897522 |
| 2025-10-26 | 60.83097 |
| 2025-10-27 | 61.241164 |
| 2025-10-28 | 61.181769 |
| 2025-10-29 | 61.121877 |
| 2025-10-30 | 61.504944 |
| 2025-10-31 | 61.1874 |
| 2025-11-01 | 60.953241 |
| 2025-11-02 | 60.830977 |
| 2025-11-03 | 61.243191 |
| 2025-11-04 | 61.083985 |
| 2025-11-05 | 61.135731 |
| 2025-11-06 | 61.131461 |
| 2025-11-07 | 61.179795 |
| 2025-11-08 | 60.982686 |
| 2025-11-09 | 60.867557 |
| 2025-11-10 | 61.002706 |
| 2025-11-11 | 60.848688 |
| 2025-11-12 | 60.824396 |
| 2025-11-13 | 61.080724 |
| 2025-11-14 | 61.30354 |
| 2025-11-15 | 61.107562 |
| 2025-11-16 | 60.931809 |
| 2025-11-17 | 61.418876 |
| 2025-11-18 | 61.087131 |
| 2025-11-19 | 61.194494 |
| 2025-11-20 | 61.374017 |
| 2025-11-21 | 61.352349 |
| 2025-11-22 | 60.865906 |
| 2025-11-23 | 60.830341 |
| 2025-11-24 | 61.420027 |
| 2025-11-25 | 60.885001 |
| 2025-11-26 | 60.838464 |
| 2025-11-27 | 61.386195 |
| 2025-11-28 | 60.9881 |
| 2025-11-29 | 61.106253 |
| 2025-11-30 | 60.985082 |
| 2025-12-01 | 60.943737 |
| 2025-12-02 | 61.387473 |
| 2025-12-03 | 61.394877 |
| 2025-12-04 | 61.351758 |
| 2025-12-05 | 61.271991 |
| 2025-12-06 | 61.205679 |
| 2025-12-07 | 61.011221 |
| 2025-12-08 | 61.447087 |
| 2025-12-09 | 61.039459 |
| 2025-12-11 | 61.448918 |
| 2025-12-12 | 61.403955 |
| 2025-12-13 | 61.059316 |
| 2025-12-14 | 60.911884 |
| 2025-12-15 | 60.939931 |
| 2025-12-16 | 61.204979 |
| 2025-12-17 | 61.184349 |
| 2025-12-18 | 61.366953 |
| 2025-12-19 | 61.206737 |
| 2025-12-20 | 61.054223 |
| 2025-12-21 | 60.912621 |
| 2025-12-22 | 61.262512 |
| 2025-12-23 | 61.388105 |
| 2025-12-24 | 61.205378 |
| 2025-12-25 | 61.148856 |
| 2025-12-26 | 61.045103 |
| 2025-12-27 | 61.261757 |
| 2025-12-28 | 61.261757 |
| 2025-12-29 | 60.959887 |
| 2025-12-30 | 61.470303 |
| 2025-12-31 | 61.095923 |
| 2026-01-01 | 61.033069 |
| 2026-01-02 | 61.411872 |
| 2026-01-03 | 61.322466 |
| 2026-01-04 | 61.322466 |
| 2026-01-05 | 61.533741 |
| 2026-01-06 | 61.178656 |
| 2026-01-07 | 61.180698 |
| 2026-01-08 | 61.198227 |
| 2026-01-09 | 61.196324 |
| 2026-01-10 | 61.065504 |
| 2026-01-11 | 60.885309 |
| 2026-01-12 | 60.799198 |
| 2026-01-13 | 61.157524 |
| 2026-01-14 | 61.101896 |
| 2026-01-15 | 61.163067 |
| 2026-01-16 | 61.20823 |
| 2026-01-17 | 60.914091 |
| 2026-01-18 | 60.841719 |
| 2026-01-19 | 61.157053 |
| 2026-01-20 | 61.019145 |
| 2026-01-21 | 61.141332 |
| 2026-01-22 | 61.175224 |
| 2026-01-23 | 61.129089 |
| 2026-01-24 | 60.90466 |
| 2026-01-25 | 60.851331 |
| 2026-01-26 | 61.262447 |
| 2026-01-27 | 61.119731 |
| 2026-01-28 | 61.082248 |
| 2026-01-29 | 61.199009 |
| 2026-01-30 | 61.03174 |
| 2026-01-31 | 60.818566 |
| 2026-02-01 | 60.813139 |
| 2026-02-02 | 61.172119 |
| 2026-02-03 | 61.209047 |
| 2026-02-04 | 61.023952 |
| 2026-02-05 | 61.183692 |
| 2026-02-06 | 61.107509 |
| 2026-02-07 | 61.052648 |
| 2026-02-08 | 60.964889 |
| 2026-02-09 | 60.811929 |
| 2026-02-10 | 61.172782 |
| 2026-02-11 | 61.175283 |
| 2026-02-12 | 61.133318 |
| 2026-02-13 | 61.200679 |
| 2026-02-14 | 61.067607 |
| 2026-02-15 | 60.947104 |
| 2026-02-16 | 61.187789 |
| 2026-02-17 | 61.046349 |
| 2026-02-18 | 61.137643 |
| 2026-02-19 | 61.188705 |
| 2026-02-20 | 61.106392 |
| 2026-02-21 | 61.193908 |
| 2026-02-22 | 60.978254 |
| 2026-02-23 | 61.254317 |
| 2026-02-24 | 61.003039 |
| 2026-02-25 | 61.146351 |
| 2026-02-26 | 61.133875 |
| 2026-02-27 | 61.188988 |
| 2026-02-28 | 61.681086 |
| 2026-03-01 | 61.819691 |
| 2026-03-02 | 61.123897 |
| 2026-03-03 | 61.124982 |
| 2026-03-04 | 61.191525 |
| 2026-03-05 | 60.969657 |
| 2026-03-06 | 61.029452 |
| 2026-03-07 | 61.240644 |
| 2026-03-08 | 61.955677 |
| 2026-03-09 | 61.253895 |
| 2026-03-10 | 61.189842 |
| 2026-03-11 | 61.182717 |
| 2026-03-12 | 61.191495 |
| 2026-03-13 | 61.184321 |
| 2026-03-14 | 61.077109 |
| 2026-03-15 | 61.747068 |
| 2026-03-16 | 61.251781 |
| 2026-03-17 | 61.188117 |
| 2026-03-18 | 61.19723 |
| 2026-03-19 | 61.190844 |
| 2026-03-20 | 61.164002 |
| 2026-03-21 | 61.190366 |
| 2026-03-22 | 61.67775 |
| 2026-03-23 | 61.255979 |
| 2026-03-24 | 61.192044 |
| 2026-03-25 | 61.093569 |
| 2026-03-26 | 61.119619 |
| 2026-03-27 | 61.18968 |
| 2026-03-28 | 61.133358 |
| 2026-03-29 | 62.123822 |
| 2026-03-30 | 61.253327 |
| 2026-03-31 | 61.186334 |
| 2026-04-01 | 61.197875 |
| 2026-04-02 | 61.162906 |
| 2026-04-03 | 61.174969 |
| 2026-04-04 | 61.037786 |
| 2026-04-05 | 61.702596 |
| 2026-04-06 | 61.25808 |
| 2026-04-07 | 61.19636 |
| 2026-04-08 | 61.182035 |
| 2026-04-09 | 61.133345 |
| 2026-04-10 | 61.133335 |
| 2026-04-11 | 61.133358 |
| 2026-04-12 | 61.133358 |
| 2026-04-13 | 61.133325 |
| 2026-04-14 | 61.13333 |
| 2026-04-15 | 61.133347 |
| 2026-04-16 | 61.199999 |
| 2026-04-17 | 61.133309 |
| 2026-04-18 | 61.200024 |
| 2026-04-19 | 61.200024 |
| 2026-04-20 | 61.199974 |
| 2026-04-21 | 61.199983 |
| 2026-04-22 | 61.199979 |
| 2026-04-23 | 61.200007 |
| 2026-04-24 | 61.199986 |
| 2026-04-25 | 61.200024 |
| 2026-04-26 | 61.200024 |
| 2026-04-27 | 61.200029 |
| 2026-04-28 | 61.200004 |
| 2026-04-29 | 61.200009 |
| 2026-04-30 | 61.199994 |
| 2026-05-01 | 61.200016 |
| 2026-05-02 | 61.200025 |
| 2026-05-03 | 61.200025 |
| 2026-05-04 | 61.199974 |
| 2026-05-05 | 61.200015 |
| 2026-05-06 | 61.19999 |
| 2026-05-07 | 61.200002 |
| 2026-05-08 | 61.199992 |
| 2026-05-09 | 61.200025 |
| 2026-05-10 | 61.200025 |
| 2026-05-11 | 61.199999 |
| 2026-05-12 | 61.096245 |
| 2026-05-14 | 61.26495 |
| 2026-05-15 | 61.200007 |
| 2026-05-16 | 61.370057 |
| 2026-05-17 | 61.859367 |
| 2026-05-18 | 61.19999 |
| 2026-05-19 | 61.238316 |
| 2026-05-20 | 61.131684 |
| 2026-05-21 | 61.268011 |
| 2026-05-23 | 61.130219 |
| 2026-05-24 | 61.130439 |
| 2026-05-25 | 61.314913 |
| 2026-05-26 | 61.26099 |
| 2026-05-27 | 61.254464 |
| 2026-05-28 | 61.225476 |
| 2026-05-29 | 61.083436 |
| 2026-05-30 | 61.897936 |
| 2026-05-31 | 61.902845 |
| 2026-06-01 | 61.205278 |
| 2026-06-02 | 61.22712 |
| 2026-06-03 | 61.225139 |
| 2026-06-04 | 61.246472 |
| 2026-06-05 | 61.23609 |
| 2026-06-06 | 61.238408 |
| 2026-06-09 | 61.206304 |
| 2026-06-10 | 61.241352 |
| 2026-06-11 | 61.114353 |
| 2026-06-12 | 61.22421 |
| 2026-06-13 | 61.78469 |
| 2026-06-14 | 61.695882 |
| 2026-06-15 | 61.242471 |
| 2026-06-16 | 61.068209 |
| 2026-06-17 | 61.242078 |
| 2026-06-18 | 61.079308 |
| 2026-06-19 | 61.234392 |
| 2026-06-20 | 62.321216 |
| 2026-06-21 | 62.346251 |
| 2026-06-22 | 61.195869 |
| 2026-06-23 | 61.176185 |
| 2026-06-24 | 61.030789 |
| 2026-06-25 | 61.212411 |
| 2026-06-26 | 61.158719 |
| 2026-06-27 | 62.456215 |
| 2026-06-28 | 62.277081 |
| 2026-06-29 | 61.245396 |
| 2026-06-30 | 61.194587 |
| 2026-07-01 | 61.095159 |
| 2026-07-02 | 61.133331 |
| 2026-07-03 | 61.132629 |
| 2026-07-04 | 61.81657 |
| 2026-07-05 | 61.625538 |
| 2026-07-06 | 61.226286 |
| 2026-07-07 | 61.166023 |
| 2026-07-08 | 61.215711 |
| 2026-07-09 | 61.175788 |
| 2026-07-10 | 61.166963 |
| 2026-07-11 | 62.662717 |
| 2026-07-12 | 62.299896 |
| 2026-07-13 | 61.301356 |
| 2026-07-14 | 61.181486 |
| 2026-07-15 | 61.1908 |
| 2026-07-16 | 61.180075 |
| 2026-07-17 | 61.21924 |
| 2026-07-18 | 62.370601 |
| 2026-07-19 | 62.368661 |
| 2026-07-20 | 61.223272 |
| 2026-07-21 | 61.102927 |
| 2026-07-22 | 61.125727 |
| 2026-07-23 | 61.23047 |
| 2026-07-24 | 61.024797 |
| 2026-07-25 | 60.886003 |
| 2026-07-26 | 61.73594 |
| 2026-07-27 | 61.287807 |
| 2026-07-28 | 61.205399 |
| 2026-07-29 | 61.120397 |
| 2026-07-30 | 61.193655 |
| 2026-07-31 | 61.171236 |
| 2026-08-01 | 61.064084 |
| 2026-08-02 | 61.022786 |
| 2026-08-03 | 61.282982 |
| 2026-08-04 | 61.144197 |
| 2026-08-05 | 61.236427 |
| 2026-08-06 | 61.221094 |
| 2026-08-07 | 61.106831 |
| 2026-08-08 | 61.188558 |
| 2026-08-09 | 61.118733 |
| 2026-08-10 | 61.215087 |
| 2026-08-11 | 61.065158 |
| 2026-08-12 | 61.232444 |
| 2026-08-13 | 61.188047 |
| 2026-08-14 | 61.112921 |
| 2026-08-15 | 61.07627 |
| 2026-08-16 | 61.077606 |
| 2026-08-17 | 61.293384 |
| 2026-08-18 | 61.22451 |
| 2026-08-20 | 61.225625 |
| 2026-08-21 | 61.195736 |
| 2026-08-22 | 61.237644 |
| 2026-08-23 | 61.225246 |
| 2026-08-24 | 61.295358 |
| 2026-08-25 | 61.209306 |
| 2026-08-26 | 61.345461 |
| 2026-08-27 | 61.059525 |
| 2026-08-28 | 61.120158 |
| 2026-08-29 | 61.134549 |
| 2026-08-30 | 61.072683 |
| 2026-08-31 | 61.309052 |
| 2026-09-01 | 61.239083 |
| 2026-09-02 | 61.175479 |
| 2026-09-03 | 61.16954 |
| 2026-09-04 | 61.184598 |
| 2026-09-05 | 61.225643 |
| 2026-09-06 | 61.228326 |
| 2026-09-07 | 61.306158 |
| 2026-09-08 | 61.074177 |
| 2026-09-09 | 61.225755 |
| 2026-09-10 | 61.232815 |
| 2026-09-11 | 61.218686 |
| 2026-09-12 | 61.239606 |
| 2026-09-13 | 62.016579 |
| 2026-09-14 | 61.166985 |
| 2026-09-15 | 61.129582 |
| 2026-09-16 | 61.261285 |
| 2026-09-17 | 61.151007 |
| 2026-09-18 | 61.199988 |
| 2026-09-19 | 61.085246 |
| 2026-09-20 | 61.08167 |
| 2026-09-21 | 61.307595 |
| 2026-09-22 | 61.176712 |
| 2026-09-23 | 61.078233 |
| 2026-09-24 | 61.227577 |
| 2026-09-25 | 61.111747 |
| 2026-09-26 | 61.212452 |
| 2026-09-27 | 61.21269 |
| 2026-09-28 | 61.318216 |
| 2026-09-30 | 61.240958 |
| 2026-10-02 | 61.230986 |
| 2026-10-03 | 61.214557 |
| 2026-10-05 | 61.172455 |
| 2026-10-06 | 61.067513 |
| 2026-10-07 | 61.151827 |
| 2026-10-08 | 61.231887 |
| 2026-10-09 | 61.051658 |
| 2026-10-10 | 61.161994 |
| 2026-10-11 | 61.102181 |
| 2026-10-12 | 61.315731 |
| 2026-10-13 | 60.873797 |
| 2026-10-14 | 60.915314 |
| 2026-10-15 | 61.149914 |
| 2026-10-16 | 61.106943 |
| 2026-10-17 | 62.405902 |
| 2026-10-18 | 62.103558 |
| 2026-10-19 | 61.307614 |
| 2026-10-20 | 61.19138 |
| 2026-10-21 | 61.200969 |
| 2026-10-22 | 61.108932 |
| 2026-10-23 | 61.149169 |
| 2026-10-24 | 61.102803 |
| 2026-10-25 | 61.391579 |
| 2026-10-26 | 61.218307 |
| 2026-10-27 | 61.226997 |
| 2026-10-28 | 61.241452 |
| 2026-10-29 | 61.205737 |
| 2026-10-30 | 61.221938 |
| 2026-10-31 | 61.13353 |
High
62.6627
Low
60.6041
Average
61.1979
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/AOA API questions
How do I get the ERN/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/AOA rate in rates.AOA.
How far back does ERN/AOA historical data go?
Daily ERN/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.